81.30
+0.00%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:25 PM
Intraday
Number Trades: 49
Total Quantity: 15,668
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 81.30 | +0.00 | 1 | CT |
| 5:35:25 PM | 81.30 | +0.00 | 38 | CT |
| 5:35:25 PM | 81.30 | +0.00 | 24 | CT |
| 5:35:25 PM | 81.30 | +0.00 | 18 | CT |
| 5:29:56 PM | 81.31 | +0.01 | 33 | CT |
| 5:18:45 PM | 81.37 | +0.09 | 663 | CT |
| 5:18:15 PM | 81.38 | +0.10 | 188 | CT |
| 5:18:15 PM | 81.38 | +0.10 | 990 | CT |
| 5:18:15 PM | 81.38 | +0.10 | 50 | CT |
| 4:00:33 PM | 81.47 | +0.21 | 3 | CT |
| 3:32:48 PM | 81.30 | +0.00 | 37 | CT |
| 3:07:28 PM | 81.25 | -0.06 | 280 | CT |
| 2:23:16 PM | 81.21 | -0.11 | 17 | BoB |
| 2:19:15 PM | 81.22 | -0.10 | 274 | CT |
| 2:19:15 PM | 81.22 | -0.10 | 117 | BoB |
| 2:14:41 PM | 81.22 | -0.10 | 15 | BoB |
| 2:12:24 PM | 81.29 | -0.01 | 3 | BoB |
| 1:06:36 PM | 81.25 | -0.06 | 53 | CT |
| 12:45:14 PM | 81.24 | -0.07 | 50 | CT |
| 12:08:56 PM | 81.22 | -0.10 | 3 | CT |
.