87.34
+1.03%
Status:
Inaccessible
Last Trade:
24/04/26 5:28:41 PM
Intraday
Number Trades: 45
Total Quantity: 4,250
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:41 PM | 87.34 | +1.03 | 216 | CT |
5:23:37 PM | 87.27 | +0.95 | 118 | CT |
5:22:21 PM | 87.33 | +1.02 | 10 | CT |
5:05:10 PM | 87.23 | +0.90 | 35 | CT |
5:05:10 PM | 87.24 | +0.91 | 10 | CT |
5:04:17 PM | 87.27 | +0.95 | 1 | CT |
4:48:39 PM | 87.23 | +0.90 | 18 | CT |
4:48:17 PM | 87.24 | +0.91 | 6 | CT |
4:28:44 PM | 87.14 | +0.80 | 1 | CT |
4:23:33 PM | 87.18 | +0.84 | 170 | CT |
4:23:33 PM | 87.18 | +0.84 | 4 | CT |
4:22:36 PM | 87.14 | +0.80 | 1 | CT |
4:08:25 PM | 87.09 | +0.74 | 1 | CT |
4:05:30 PM | 87.04 | +0.68 | 19 | CT |
3:49:30 PM | 87.03 | +0.67 | 38 | CT |
3:49:30 PM | 87.03 | +0.67 | 174 | CT |
3:39:09 PM | 87.01 | +0.65 | 1 | CT |
3:30:42 PM | 86.96 | +0.59 | 1 | CT |
3:30:42 PM | 86.96 | +0.59 | 1 | CT |
3:28:17 PM | 86.94 | +0.57 | 223 | CT |