82.09
+0.20%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:27 PM
Intraday
Number Trades: 24
Total Quantity: 5,467
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 82.09 | +0.20 | 39 | CT |
| 4:59:52 PM | 82.14 | +0.26 | 45 | BoB |
| 4:59:52 PM | 82.13 | +0.24 | 55 | BoB |
| 4:53:38 PM | 82.09 | +0.20 | 60 | CT |
| 4:34:33 PM | 82.13 | +0.24 | 50 | CT |
| 4:34:33 PM | 82.13 | +0.24 | 50 | CT |
| 4:24:27 PM | 82.14 | +0.26 | 72 | CT |
| 4:24:27 PM | 82.14 | +0.26 | 50 | CT |
| 4:10:01 PM | 82.15 | +0.27 | 980 | CT |
| 4:09:56 PM | 82.16 | +0.28 | 2,700 | CT |
| 4:09:56 PM | 82.16 | +0.28 | 75 | CT |
| 4:09:56 PM | 82.16 | +0.28 | 100 | CT |
| 4:09:52 PM | 82.18 | +0.31 | 353 | CT |
| 4:00:19 PM | 82.28 | +0.43 | 75 | CT |
| 3:48:03 PM | 82.15 | +0.27 | 250 | CT |
| 3:44:01 PM | 82.06 | +0.16 | 6 | CT |
| 3:44:01 PM | 82.06 | +0.16 | 54 | CT |
| 2:51:59 PM | 82.11 | +0.22 | 24 | CT |
| 2:36:56 PM | 82.15 | +0.27 | 200 | CT |
| 2:36:56 PM | 82.15 | +0.27 | 50 | CT |
.