81.44
-0.16%
Status:
Inaccessible
Last Trade:
26/04/30 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 40
Total Quantity: 2,622
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 81.44 | -0.16 | 3 | CT |
| 5:35:27 PM | 81.44 | -0.16 | 5 | CT |
| 4:57:04 PM | 81.38 | -0.23 | 32 | CT |
| 4:57:04 PM | 81.38 | -0.23 | 18 | BoB |
| 4:05:33 PM | 81.59 | +0.02 | 2 | CT |
| 3:49:01 PM | 81.44 | -0.16 | 1 | CT |
| 3:48:55 PM | 81.44 | -0.16 | 1 | CT |
| 3:48:34 PM | 81.46 | -0.13 | 1 | CT |
| 3:48:10 PM | 81.47 | -0.12 | 1 | CT |
| 3:47:46 PM | 81.48 | -0.11 | 1 | CT |
| 3:47:25 PM | 81.49 | -0.10 | 1 | CT |
| 3:47:00 PM | 81.49 | -0.10 | 1 | CT |
| 3:46:40 PM | 81.49 | -0.10 | 1 | CT |
| 3:39:44 PM | 81.60 | +0.04 | 40 | CT |
| 3:25:03 PM | 81.54 | -0.04 | 11 | CT |
| 3:19:26 PM | 81.62 | +0.06 | 12 | CT |
| 1:54:04 PM | 81.36 | -0.26 | 184 | CT |
| 12:29:56 PM | 81.42 | -0.18 | 45 | CT |
| 12:27:04 PM | 81.46 | -0.13 | 10 | CT |
| 12:04:17 PM | 81.52 | -0.06 | 100 | CT |
.