105.81
-0.07%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 2,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 105.81 | -0.07 | 374 | CT |
| 5:35:02 PM | 105.81 | -0.07 | 27 | CT |
| 5:35:02 PM | 105.81 | -0.07 | 1 | CT |
| 5:23:15 PM | 105.85 | -0.03 | 21 | CT |
| 3:31:17 PM | 105.91 | +0.03 | 50 | CT |
| 3:31:17 PM | 105.91 | +0.03 | 500 | CT |
| 3:31:17 PM | 105.91 | +0.03 | 121 | CT |
| 3:31:17 PM | 105.90 | +0.02 | 329 | CT |
| 2:41:06 PM | 105.92 | +0.04 | 18 | CT |
| 12:51:11 PM | 105.91 | +0.03 | 27 | CT |
| 12:33:26 PM | 105.91 | +0.03 | 20 | CT |
| 12:33:26 PM | 105.91 | +0.03 | 472 | CT |
| 12:04:48 PM | 105.91 | +0.03 | 130 | CT |
| 10:58:58 AM | 105.91 | +0.03 | 192 | CT |
| 10:55:42 AM | 105.96 | +0.08 | 26 | CT |
| 10:12:01 AM | 105.95 | +0.07 | 305 | CT |
| 9:41:16 AM | 105.95 | +0.07 | 75 | CT |
| 9:32:30 AM | 105.91 | +0.03 | 19 | CT |
| 9:04:11 AM | 105.97 | +0.09 | 33 | CT |
| 9:04:11 AM | 105.97 | +0.09 | 28 | CT |
.