106.17
-0.10%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 1,840
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 106.17 | -0.10 | 1 | CT |
| 5:29:56 PM | 106.30 | +0.02 | 85 | CT |
| 5:29:56 PM | 106.30 | +0.02 | 50 | CT |
| 4:54:39 PM | 106.29 | +0.01 | 40 | CT |
| 4:19:29 PM | 106.21 | -0.07 | 19 | CT |
| 4:19:23 PM | 106.21 | -0.07 | 46 | CT |
| 4:19:23 PM | 106.19 | -0.08 | 54 | CT |
| 3:29:49 PM | 106.01 | -0.25 | 38 | CT |
| 3:19:35 PM | 106.10 | -0.17 | 323 | CT |
| 3:14:31 PM | 106.04 | -0.23 | 558 | CT |
| 2:12:39 PM | 106.02 | -0.24 | 100 | CT |
| 1:49:16 PM | 106.03 | -0.24 | 65 | CT |
| 1:07:59 PM | 106.11 | -0.16 | 95 | CT |
| 12:39:09 PM | 106.15 | -0.12 | 45 | CT |
| 12:38:11 PM | 106.16 | -0.11 | 32 | CT |
| 12:34:10 PM | 106.16 | -0.11 | 31 | CT |
| 12:34:10 PM | 106.16 | -0.11 | 11 | CT |
| 12:29:10 PM | 106.16 | -0.11 | 39 | CT |
| 12:28:47 PM | 106.16 | -0.11 | 18 | CT |
| 12:07:37 PM | 106.06 | -0.21 | 10 | CT |
.