105.00
+0.07%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 51
Total Quantity: 4,230
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 105.00 | +0.07 | 2 | CT |
| 4:14:42 PM | 105.10 | +0.16 | 46 | CT |
| 4:14:42 PM | 105.10 | +0.16 | 43 | CT |
| 4:14:42 PM | 105.10 | +0.16 | 49 | CT |
| 4:14:42 PM | 105.09 | +0.15 | 70 | CT |
| 3:44:06 PM | 105.01 | +0.08 | 104 | CT |
| 3:44:06 PM | 105.02 | +0.09 | 104 | CT |
| 3:40:31 PM | 105.11 | +0.17 | 245 | CT |
| 3:25:16 PM | 105.12 | +0.18 | 10 | CT |
| 3:22:21 PM | 105.08 | +0.14 | 204 | CT |
| 3:20:32 PM | 105.08 | +0.14 | 12 | CT |
| 3:14:52 PM | 105.08 | +0.14 | 369 | CT |
| 3:10:57 PM | 105.13 | +0.19 | 27 | CT |
| 3:01:52 PM | 105.15 | +0.21 | 125 | CT |
| 3:00:35 PM | 105.15 | +0.21 | 127 | CT |
| 3:00:35 PM | 105.08 | +0.14 | 307 | CT |
| 2:55:39 PM | 105.15 | +0.21 | 2 | CT |
| 2:52:17 PM | 105.08 | +0.14 | 14 | CT |
| 2:52:17 PM | 105.08 | +0.14 | 327 | CT |
| 2:50:50 PM | 105.16 | +0.22 | 13 | CT |
.