107.19
+0.00%
Status:
Inaccessible
Last Trade:
26/05/27 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 37
Total Quantity: 8,689
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 107.19 | +0.00 | 1 | CT |
| 5:35:17 PM | 107.19 | +0.00 | 56 | CT |
| 5:35:17 PM | 107.19 | +0.00 | 128 | CT |
| 5:35:17 PM | 107.19 | +0.00 | 994 | CT |
| 5:35:17 PM | 107.19 | +0.00 | 28 | CT |
| 5:35:17 PM | 107.19 | +0.00 | 1,132 | CT |
| 4:44:29 PM | 107.24 | +0.05 | 107 | CT |
| 4:44:29 PM | 107.23 | +0.04 | 373 | CT |
| 4:44:29 PM | 107.23 | +0.04 | 1,950 | CT |
| 4:40:17 PM | 107.27 | +0.07 | 894 | CT |
| 4:40:17 PM | 107.27 | +0.07 | 50 | CT |
| 4:38:30 PM | 107.14 | -0.05 | 9 | CT |
| 4:21:22 PM | 107.26 | +0.07 | 104 | CT |
| 3:53:48 PM | 107.29 | +0.09 | 38 | CT |
| 3:42:18 PM | 107.26 | +0.07 | 108 | CT |
| 3:40:43 PM | 107.21 | +0.02 | 469 | CT |
| 3:40:43 PM | 107.21 | +0.02 | 274 | CT |
| 2:47:45 PM | 107.24 | +0.05 | 172 | CT |
| 2:47:45 PM | 107.24 | +0.05 | 13 | CT |
| 1:41:56 PM | 107.22 | +0.03 | 50 | CT |
.