106.24
-0.19%
Status:
Continuous
Last Trade:
26/11/03 10:08:53 AM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 465
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:08:53 AM | 106.24 | -0.19 | 36 | CT |
| 10:04:52 AM | 106.24 | -0.19 | 234 | CT |
| 10:04:12 AM | 106.22 | -0.21 | 35 | CT |
| 9:59:31 AM | 106.21 | -0.22 | 3 | CT |
| 9:54:51 AM | 106.21 | -0.22 | 3 | CT |
| 9:50:10 AM | 106.22 | -0.21 | 3 | CT |
| 9:45:29 AM | 106.22 | -0.21 | 3 | CT |
| 9:40:48 AM | 106.20 | -0.23 | 36 | CT |
| 9:35:48 AM | 106.25 | -0.18 | 3 | CT |
| 9:31:07 AM | 106.24 | -0.19 | 3 | CT |
| 9:26:26 AM | 106.19 | -0.23 | 33 | CT |
| 9:26:26 AM | 106.19 | -0.23 | 3 | CT |
| 9:21:45 AM | 106.21 | -0.22 | 35 | CT |
| 9:17:04 AM | 106.21 | -0.22 | 35 | CT |
.