63.38
-1.61%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 169
Total Quantity: 28,353
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 63.38 | -1.61 | 1 | CT |
| 5:35:16 PM | 63.38 | -1.61 | 105 | CT |
| 5:35:16 PM | 63.38 | -1.61 | 264 | CT |
| 5:35:16 PM | 63.38 | -1.61 | 1 | CT |
| 5:29:56 PM | 63.33 | -1.69 | 106 | CT |
| 5:26:09 PM | 63.28 | -1.77 | 20 | CT |
| 5:21:24 PM | 63.30 | -1.74 | 47 | CT |
| 5:05:05 PM | 63.37 | -1.63 | 30 | CT |
| 4:53:07 PM | 63.45 | -1.51 | 32 | CT |
| 4:48:38 PM | 63.47 | -1.47 | 229 | CT |
| 4:36:36 PM | 63.53 | -1.38 | 87 | CT |
| 4:35:55 PM | 63.30 | -1.74 | 36 | CT |
| 4:16:28 PM | 63.04 | -2.14 | 128 | CT |
| 4:10:06 PM | 63.03 | -2.16 | 2 | CT |
| 4:03:45 PM | 62.95 | -2.28 | 35 | CT |
| 4:01:08 PM | 63.00 | -2.20 | 7 | CT |
| 3:50:02 PM | 62.62 | -2.79 | 16 | CT |
| 3:45:17 PM | 62.58 | -2.86 | 8 | CT |
| 3:45:17 PM | 62.58 | -2.86 | 183 | CT |
| 3:45:17 PM | 62.58 | -2.86 | 186 | CT |
.