75.02
+0.60%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 97
Total Quantity: 6,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 75.02 | +0.60 | 293 | CT |
| 5:35:21 PM | 75.02 | +0.60 | 231 | CT |
| 5:35:21 PM | 75.02 | +0.60 | 1 | CT |
| 5:35:21 PM | 75.02 | +0.60 | 2 | CT |
| 5:23:07 PM | 74.95 | +0.51 | 26 | BoB |
| 5:00:13 PM | 75.00 | +0.58 | 97 | CT |
| 5:00:13 PM | 74.97 | +0.54 | 27 | CT |
| 4:42:30 PM | 74.88 | +0.42 | 352 | CT |
| 4:15:16 PM | 75.01 | +0.59 | 50 | CT |
| 4:02:35 PM | 75.05 | +0.64 | 20 | CT |
| 3:58:33 PM | 75.02 | +0.60 | 12 | CT |
| 3:56:13 PM | 75.04 | +0.63 | 40 | CT |
| 3:49:01 PM | 74.93 | +0.48 | 10 | CT |
| 3:41:25 PM | 74.96 | +0.52 | 63 | CT |
| 3:41:25 PM | 74.96 | +0.52 | 27 | CT |
| 3:41:15 PM | 75.00 | +0.58 | 138 | CT |
| 3:24:40 PM | 74.88 | +0.42 | 6 | CT |
| 3:23:32 PM | 74.98 | +0.55 | 28 | CT |
| 3:23:32 PM | 74.96 | +0.52 | 27 | CT |
| 3:00:33 PM | 74.87 | +0.40 | 197 | CT |
.