66.95
-0.15%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 141
Total Quantity: 24,025
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 66.95 | -0.15 | 1 | CT |
| 5:35:28 PM | 66.95 | -0.15 | 200 | CT |
| 5:35:28 PM | 66.95 | -0.15 | 199 | CT |
| 5:35:28 PM | 66.95 | -0.15 | 1 | CT |
| 5:21:27 PM | 67.04 | -0.01 | 4 | CT |
| 5:19:03 PM | 67.06 | +0.01 | 200 | CT |
| 5:18:40 PM | 67.06 | +0.01 | 45 | CT |
| 5:14:25 PM | 67.02 | -0.04 | 30 | CT |
| 5:13:43 PM | 66.98 | -0.10 | 25 | CT |
| 5:13:42 PM | 66.98 | -0.10 | 50 | CT |
| 5:13:41 PM | 66.98 | -0.10 | 50 | CT |
| 5:13:41 PM | 66.98 | -0.10 | 205 | CT |
| 5:13:33 PM | 66.94 | -0.16 | 63 | BoB |
| 5:13:08 PM | 66.96 | -0.13 | 198 | CT |
| 5:13:02 PM | 66.96 | -0.13 | 133 | CT |
| 5:13:02 PM | 66.96 | -0.13 | 117 | CT |
| 5:12:57 PM | 66.95 | -0.15 | 179 | CT |
| 5:12:57 PM | 66.95 | -0.15 | 150 | CT |
| 5:12:57 PM | 66.95 | -0.15 | 231 | CT |
| 5:12:57 PM | 66.95 | -0.15 | 6 | CT |
.