70.63
-0.08%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 182
Total Quantity: 13,099
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 70.63 | -0.08 | 1 | CT |
| 5:35:01 PM | 70.63 | -0.08 | 61 | CT |
| 5:35:01 PM | 70.63 | -0.08 | 47 | CT |
| 5:35:01 PM | 70.63 | -0.08 | 13 | CT |
| 5:29:56 PM | 70.65 | -0.06 | 88 | CT |
| 5:29:56 PM | 70.67 | -0.03 | 29 | CT |
| 5:19:30 PM | 70.66 | -0.04 | 29 | CT |
| 5:07:41 PM | 70.73 | +0.06 | 29 | CT |
| 5:06:44 PM | 70.70 | +0.01 | 260 | CT |
| 5:06:44 PM | 70.71 | +0.03 | 29 | CT |
| 5:06:36 PM | 70.72 | +0.04 | 29 | CT |
| 5:06:34 PM | 70.72 | +0.04 | 29 | CT |
| 5:06:14 PM | 70.71 | +0.03 | 223 | CT |
| 5:06:14 PM | 70.72 | +0.04 | 29 | CT |
| 5:05:56 PM | 70.72 | +0.04 | 29 | CT |
| 5:05:54 PM | 70.72 | +0.04 | 29 | CT |
| 5:05:48 PM | 70.72 | +0.04 | 29 | CT |
| 5:05:46 PM | 70.72 | +0.04 | 29 | CT |
| 5:05:44 PM | 70.72 | +0.04 | 29 | CT |
| 5:05:38 PM | 70.72 | +0.04 | 29 | CT |
.