71.27
+1.19%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 169
Total Quantity: 31,889
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 71.27 | +1.19 | 1 | CT |
| 5:35:20 PM | 71.27 | +1.19 | 18 | CT |
| 5:35:20 PM | 71.27 | +1.19 | 179 | CT |
| 5:35:20 PM | 71.27 | +1.19 | 97 | CT |
| 5:35:20 PM | 71.27 | +1.19 | 55 | CT |
| 5:35:20 PM | 71.27 | +1.19 | 8 | CT |
| 5:35:20 PM | 71.27 | +1.19 | 1 | CT |
| 5:11:35 PM | 71.20 | +1.09 | 9 | CT |
| 4:55:15 PM | 71.15 | +1.02 | 15 | CT |
| 4:49:33 PM | 71.10 | +0.95 | 35 | CT |
| 4:48:48 PM | 71.12 | +0.98 | 5 | CT |
| 4:47:43 PM | 71.10 | +0.95 | 70 | CT |
| 4:47:43 PM | 71.10 | +0.95 | 29 | CT |
| 4:08:31 PM | 70.99 | +0.80 | 10 | CT |
| 4:06:32 PM | 71.07 | +0.91 | 70 | CT |
| 4:01:49 PM | 71.11 | +0.97 | 10 | CT |
| 3:53:56 PM | 71.17 | +1.05 | 270 | CT |
| 3:53:56 PM | 71.17 | +1.05 | 203 | CT |
| 3:51:44 PM | 71.08 | +0.92 | 65 | CT |
| 3:51:44 PM | 71.08 | +0.92 | 203 | CT |
.