51.49
-0.24%
Status:
Inaccessible
Last Trade:
26/04/23 5:28:23 PM
Venue:
Amsterdam
Intraday
Number Trades: 116
Total Quantity: 15,891
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:23 PM | 51.49 | -0.24 | 5 | CT |
| 5:28:23 PM | 51.49 | -0.24 | 100 | CT |
| 5:27:51 PM | 51.49 | -0.24 | 100 | CT |
| 5:06:37 PM | 51.46 | -0.30 | 2 | CT |
| 5:04:56 PM | 51.475 | -0.27 | 48 | CT |
| 4:55:53 PM | 51.47 | -0.28 | 39 | CT |
| 4:45:46 PM | 51.46 | -0.30 | 1 | CT |
| 4:41:17 PM | 51.43 | -0.36 | 483 | CT |
| 4:41:17 PM | 51.43 | -0.36 | 100 | CT |
| 4:23:04 PM | 51.36 | -0.49 | 50 | CT |
| 4:23:01 PM | 51.36 | -0.49 | 2 | CT |
| 4:22:53 PM | 51.36 | -0.49 | 50 | CT |
| 4:22:18 PM | 51.365 | -0.48 | 1,049 | CT |
| 4:22:18 PM | 51.365 | -0.48 | 374 | CT |
| 4:22:18 PM | 51.365 | -0.48 | 329 | CT |
| 4:19:16 PM | 51.35 | -0.51 | 5 | CT |
| 4:14:04 PM | 51.33 | -0.55 | 9 | CT |
| 4:07:04 PM | 51.31 | -0.59 | 16 | CT |
| 4:03:41 PM | 51.36 | -0.49 | 50 | CT |
| 3:58:43 PM | 51.34 | -0.53 | 671 | CT |
.