47.395
+3.41%
Status:
Inaccessible
Last Trade:
26/04/01 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 148
Total Quantity: 20,248
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 47.395 | +3.41 | 1,070 | CT |
| 5:35:22 PM | 47.395 | +3.41 | 136 | CT |
| 5:35:22 PM | 47.395 | +3.41 | 31 | CT |
| 5:35:22 PM | 47.395 | +3.41 | 1,101 | CT |
| 5:35:22 PM | 47.395 | +3.41 | 86 | CT |
| 5:28:53 PM | 47.40 | +3.43 | 2 | CT |
| 5:28:11 PM | 47.40 | +3.43 | 22 | CT |
| 5:25:38 PM | 47.425 | +3.48 | 50 | CT |
| 5:25:16 PM | 47.40 | +3.43 | 52 | CT |
| 5:21:31 PM | 47.445 | +3.52 | 23 | CT |
| 5:12:22 PM | 47.425 | +3.48 | 71 | CT |
| 5:12:22 PM | 47.42 | +3.47 | 1,487 | CT |
| 5:12:22 PM | 47.42 | +3.47 | 431 | CT |
| 5:12:22 PM | 47.415 | +3.46 | 211 | CT |
| 5:10:28 PM | 47.405 | +3.44 | 210 | CT |
| 5:10:17 PM | 47.405 | +3.44 | 156 | CT |
| 5:10:09 PM | 47.405 | +3.44 | 100 | CT |
| 5:10:09 PM | 47.405 | +3.44 | 13 | CT |
| 5:10:09 PM | 47.405 | +3.44 | 211 | CT |
| 5:09:42 PM | 47.36 | +3.34 | 6 | CT |
.