53.76
-2.84%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 381
Total Quantity: 50,768
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 53.76 | -2.84 | 246 | CT |
| 5:35:01 PM | 53.76 | -2.84 | 434 | CT |
| 5:35:01 PM | 53.76 | -2.84 | 185 | CT |
| 5:35:01 PM | 53.76 | -2.84 | 100 | CT |
| 5:28:38 PM | 53.74 | -2.87 | 7 | CT |
| 5:27:53 PM | 53.75 | -2.86 | 10 | CT |
| 5:27:49 PM | 53.75 | -2.86 | 10 | CT |
| 5:27:27 PM | 53.75 | -2.86 | 20 | BoB |
| 5:27:13 PM | 53.74 | -2.87 | 10 | CT |
| 5:26:55 PM | 53.73 | -2.89 | 10 | CT |
| 5:26:10 PM | 53.71 | -2.93 | 10 | CT |
| 5:25:52 PM | 53.70 | -2.95 | 10 | CT |
| 5:25:29 PM | 53.70 | -2.95 | 11 | CT |
| 5:24:40 PM | 53.72 | -2.91 | 10 | CT |
| 5:24:09 PM | 53.71 | -2.93 | 11 | CT |
| 5:23:29 PM | 53.69 | -2.96 | 30 | CT |
| 5:22:52 PM | 53.75 | -2.86 | 13 | CT |
| 5:22:11 PM | 53.76 | -2.84 | 12 | CT |
| 5:21:17 PM | 53.74 | -2.87 | 10 | CT |
| 5:20:44 PM | 53.73 | -2.89 | 57 | BoB |
.