57.09
+0.44%
Status:
Inaccessible
Last Trade:
26/09/08 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 61
Total Quantity: 8,426
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 57.09 | +0.44 | 1 | CT |
| 5:35:13 PM | 57.09 | +0.44 | 685 | CT |
| 5:35:13 PM | 57.09 | +0.44 | 395 | CT |
| 5:35:13 PM | 57.09 | +0.44 | 195 | CT |
| 5:35:13 PM | 57.09 | +0.44 | 247 | CT |
| 5:29:56 PM | 57.07 | +0.40 | 99 | CT |
| 5:29:55 PM | 57.07 | +0.40 | 27 | CT |
| 5:29:55 PM | 57.07 | +0.40 | 100 | CT |
| 5:21:50 PM | 57.09 | +0.44 | 308 | CT |
| 5:21:44 PM | 57.10 | +0.46 | 308 | CT |
| 5:21:44 PM | 57.10 | +0.46 | 358 | CT |
| 5:21:17 PM | 57.11 | +0.48 | 308 | CT |
| 4:52:25 PM | 57.06 | +0.39 | 2 | BoB |
| 4:45:26 PM | 57.04 | +0.35 | 71 | CT |
| 4:41:44 PM | 56.99 | +0.26 | 80 | BoB |
| 4:22:48 PM | 56.95 | +0.19 | 106 | CT |
| 4:20:33 PM | 56.95 | +0.19 | 2 | CT |
| 4:10:05 PM | 56.90 | +0.11 | 211 | CT |
| 4:01:53 PM | 57.01 | +0.30 | 24 | CT |
| 4:01:53 PM | 57.01 | +0.30 | 100 | CT |
.