Ishares Msci Em Ucits Etf Usd Acc: Today’s Contracts

Number Trades: 48 Total Quantity: 3,223

Time	Last Trade Price	Var %	Last Volume	Type
1:57:37 PM	53.83	+1.15	28	CT
1:54:46 PM	53.85	+1.18	12	CT
1:53:08 PM	53.84	+1.17	8	CT
1:53:08 PM	53.84	+1.17	12	CT
1:42:55 PM	53.81	+1.11	4	CT
1:42:53 PM	53.77	+1.03	200	CT
1:29:55 PM	53.83	+1.15	1,332	CT
1:29:55 PM	53.83	+1.15	12	CT
1:28:28 PM	53.83	+1.15	25	BoB
1:12:27 PM	53.72	+0.94	18	CT
1:12:27 PM	53.72	+0.94	12	CT
1:07:06 PM	53.70	+0.90	6	CT
1:03:00 PM	53.67	+0.85	61	CT
1:02:52 PM	53.72	+0.94	118	CT
1:02:52 PM	53.72	+0.94	12	CT
12:21:58 PM	53.74	+0.98	7	CT
12:21:14 PM	53.74	+0.98	60	CT
11:52:57 AM	53.71	+0.92	48	CT
11:52:57 AM	53.71	+0.92	12	CT
11:52:31 AM	53.70	+0.90	18	CT

Legenda

Ishares Msci Em Ucits Etf Usd Acc