47.77
-0.26%
Status:
Inaccessible
Last Trade:
26/01/30 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 215
Total Quantity: 29,648
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 47.77 | -0.26 | 1 | CT |
| 5:35:18 PM | 47.77 | -0.26 | 1,039 | CT |
| 5:28:58 PM | 47.81 | -0.18 | 42 | CT |
| 5:18:04 PM | 47.805 | -0.19 | 62 | CT |
| 5:16:08 PM | 47.835 | -0.13 | 45 | CT |
| 5:14:51 PM | 47.86 | -0.07 | 62 | CT |
| 5:08:55 PM | 47.865 | -0.06 | 25 | CT |
| 5:08:55 PM | 47.865 | -0.06 | 100 | CT |
| 5:05:47 PM | 47.89 | -0.01 | 48 | CT |
| 5:05:47 PM | 47.89 | -0.01 | 100 | CT |
| 5:05:07 PM | 47.895 | +0.00 | 684 | CT |
| 5:05:07 PM | 47.895 | +0.00 | 100 | CT |
| 5:05:07 PM | 47.89 | -0.01 | 146 | CT |
| 5:02:41 PM | 47.90 | +0.01 | 53 | CT |
| 4:58:59 PM | 47.895 | +0.00 | 199 | CT |
| 4:57:51 PM | 47.895 | +0.00 | 398 | CT |
| 4:56:36 PM | 47.90 | +0.01 | 199 | CT |
| 4:55:16 PM | 47.925 | +0.06 | 100 | CT |
| 4:53:36 PM | 47.96 | +0.14 | 321 | CT |
| 4:53:36 PM | 47.96 | +0.14 | 100 | CT |
.