56.28
+0.29%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 76
Total Quantity: 20,417
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 56.28 | +0.29 | 1 | CT |
| 5:35:22 PM | 56.28 | +0.29 | 254 | CT |
| 5:35:22 PM | 56.28 | +0.29 | 311 | CT |
| 5:28:57 PM | 56.29 | +0.30 | 102 | CT |
| 5:15:29 PM | 56.15 | +0.05 | 950 | CT |
| 5:15:00 PM | 56.05 | -0.12 | 45 | BoB |
| 4:40:25 PM | 56.14 | +0.04 | 8 | CT |
| 4:34:04 PM | 56.14 | +0.04 | 200 | CT |
| 4:33:01 PM | 55.91 | -0.37 | 1 | CT |
| 4:32:43 PM | 56.04 | -0.14 | 876 | CT |
| 4:32:42 PM | 56.06 | -0.11 | 150 | CT |
| 4:32:42 PM | 56.06 | -0.11 | 375 | CT |
| 4:32:42 PM | 56.06 | -0.11 | 450 | CT |
| 4:32:41 PM | 56.17 | +0.09 | 196 | CT |
| 4:29:19 PM | 56.17 | +0.09 | 20 | BoB |
| 4:01:38 PM | 56.13 | +0.02 | 92 | CT |
| 3:59:33 PM | 55.98 | -0.25 | 56 | CT |
| 3:59:33 PM | 55.98 | -0.25 | 300 | CT |
| 3:59:33 PM | 55.98 | -0.25 | 356 | CT |
| 3:54:35 PM | 56.07 | -0.09 | 226 | CT |
.