53.90
+0.20%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 156
Total Quantity: 19,435
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 53.90 | +0.20 | 3 | CT |
| 5:35:25 PM | 53.90 | +0.20 | 2 | CT |
| 5:22:55 PM | 53.96 | +0.32 | 2 | CT |
| 5:21:26 PM | 53.90 | +0.20 | 21 | CT |
| 5:19:10 PM | 53.96 | +0.32 | 66 | BoB |
| 5:08:26 PM | 53.81 | +0.04 | 2 | CT |
| 5:06:52 PM | 53.80 | +0.02 | 67 | CT |
| 5:03:28 PM | 53.88 | +0.17 | 26 | CT |
| 4:50:09 PM | 53.78 | -0.02 | 80 | CT |
| 4:50:09 PM | 53.79 | +0.00 | 15 | CT |
| 4:49:21 PM | 53.82 | +0.06 | 5 | CT |
| 4:48:11 PM | 53.85 | +0.11 | 1 | CT |
| 4:39:42 PM | 53.92 | +0.24 | 478 | CT |
| 4:39:42 PM | 53.92 | +0.24 | 316 | CT |
| 4:37:25 PM | 53.98 | +0.35 | 6 | CT |
| 4:36:47 PM | 53.94 | +0.28 | 279 | CT |
| 4:33:51 PM | 53.93 | +0.26 | 316 | CT |
| 4:33:31 PM | 53.93 | +0.26 | 213 | CT |
| 4:32:26 PM | 53.99 | +0.37 | 29 | BoB |
| 4:22:14 PM | 53.84 | +0.09 | 109 | CT |
.