44.315
+0.98%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:11 PM
Intraday
Number Trades: 83
Total Quantity: 41,066
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 44.315 | +0.98 | 110 | CT |
| 5:35:11 PM | 44.315 | +0.98 | 180 | CT |
| 5:35:11 PM | 44.315 | +0.98 | 225 | CT |
| 5:19:30 PM | 44.405 | +1.18 | 35 | CT |
| 5:08:58 PM | 44.415 | +1.21 | 112 | CT |
| 5:08:56 PM | 44.415 | +1.21 | 82 | CT |
| 4:57:40 PM | 44.42 | +1.22 | 60 | CT |
| 4:41:51 PM | 44.525 | +1.46 | 2 | CT |
| 4:36:15 PM | 44.49 | +1.38 | 1 | CT |
| 4:35:17 PM | 44.515 | +1.44 | 115 | CT |
| 4:30:40 PM | 44.495 | +1.39 | 34 | CT |
| 4:07:43 PM | 44.505 | +1.41 | 35 | CT |
| 4:07:04 PM | 44.52 | +1.45 | 34 | CT |
| 4:01:02 PM | 44.455 | +1.30 | 48 | CT |
| 3:57:17 PM | 44.445 | +1.28 | 225 | CT |
| 3:50:58 PM | 44.42 | +1.22 | 23 | CT |
| 3:39:23 PM | 44.375 | +1.12 | 179 | CT |
| 3:37:45 PM | 44.395 | +1.16 | 12 | CT |
| 3:34:24 PM | 44.42 | +1.22 | 1,140 | CT |
| 3:30:37 PM | 44.375 | +1.12 | 1,846 | CT |
.