Intraday
Number Trades: 16
Total Quantity: 419
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:27:24 AM | 36.02 | -0.91 | 150 | CT |
11:10:31 AM | 36.05 | -0.82 | 3 | CT |
10:57:35 AM | 36.06 | -0.80 | 2 | CT |
10:40:49 AM | 36.055 | -0.81 | 38 | CT |
10:37:50 AM | 36.055 | -0.81 | 26 | CT |
10:29:07 AM | 36.06 | -0.80 | 12 | CT |
10:24:43 AM | 36.06 | -0.80 | 21 | CT |
9:36:23 AM | 36.125 | -0.62 | 11 | CT |
9:36:23 AM | 36.125 | -0.62 | 51 | CT |
9:04:11 AM | 36.08 | -0.74 | 15 | CT |
9:04:11 AM | 36.08 | -0.74 | 1 | CT |
9:04:11 AM | 36.08 | -0.74 | 50 | CT |
9:04:11 AM | 36.08 | -0.74 | 6 | CT |
9:04:11 AM | 36.08 | -0.74 | 25 | CT |
9:04:11 AM | 36.08 | -0.74 | 1 | CT |
9:04:11 AM | 36.08 | -0.74 | 7 | CT |