125.03
+0.17%
Status:
Inaccessible
Last Trade:
26/06/22 5:35:23 PM
Venue:
Amsterdam
Intraday
Number Trades: 2,040
Total Quantity: 97,872
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 125.03 | +0.17 | 16 | CT |
| 5:35:23 PM | 125.03 | +0.17 | 2 | CT |
| 5:35:23 PM | 125.03 | +0.17 | 80 | CT |
| 5:35:23 PM | 125.03 | +0.17 | 7 | CT |
| 5:35:23 PM | 125.03 | +0.17 | 25 | CT |
| 5:35:23 PM | 125.03 | +0.17 | 40 | CT |
| 5:35:23 PM | 125.03 | +0.17 | 1 | CT |
| 5:35:23 PM | 125.03 | +0.17 | 10 | CT |
| 5:35:23 PM | 125.03 | +0.17 | 98 | CT |
| 5:35:23 PM | 125.03 | +0.17 | 99 | CT |
| 5:35:23 PM | 125.03 | +0.17 | 396 | CT |
| 5:35:23 PM | 125.03 | +0.17 | 317 | CT |
| 5:35:23 PM | 125.03 | +0.17 | 461 | CT |
| 5:35:23 PM | 125.03 | +0.17 | 49 | CT |
| 5:35:23 PM | 125.03 | +0.17 | 1 | CT |
| 5:29:56 PM | 125.03 | +0.17 | 40 | BoB |
| 5:29:55 PM | 125.02 | +0.16 | 473 | CT |
| 5:29:53 PM | 124.97 | +0.12 | 2 | BoB |
| 5:29:52 PM | 125.01 | +0.15 | 8 | CT |
| 5:29:43 PM | 124.99 | +0.14 | 84 | BoB |
.