114.775
-0.13%
Status:
Inaccessible
Last Trade:
26/01/16 5:35:23 PM
Venue:
Amsterdam
Intraday
Number Trades: 1,993
Total Quantity: 74,482
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 114.775 | -0.13 | 7 | CT |
| 5:35:23 PM | 114.775 | -0.13 | 1 | CT |
| 5:35:23 PM | 114.775 | -0.13 | 18 | CT |
| 5:35:23 PM | 114.775 | -0.13 | 5 | CT |
| 5:35:23 PM | 114.775 | -0.13 | 5 | CT |
| 5:35:23 PM | 114.775 | -0.13 | 22 | CT |
| 5:29:32 PM | 114.75 | -0.16 | 43 | BoB |
| 5:28:52 PM | 114.71 | -0.19 | 88 | CT |
| 5:26:35 PM | 114.705 | -0.20 | 17 | BoB |
| 5:26:22 PM | 114.705 | -0.20 | 31 | BoB |
| 5:26:05 PM | 114.705 | -0.20 | 5 | BoB |
| 5:24:37 PM | 114.70 | -0.20 | 46 | CT |
| 5:24:11 PM | 114.68 | -0.22 | 135 | BoB |
| 5:23:43 PM | 114.715 | -0.19 | 50 | BoB |
| 5:23:39 PM | 114.715 | -0.19 | 1 | CT |
| 5:23:36 PM | 114.715 | -0.19 | 14 | BoB |
| 5:23:25 PM | 114.72 | -0.18 | 21 | BoB |
| 5:22:46 PM | 114.72 | -0.18 | 44 | BoB |
| 5:22:31 PM | 114.68 | -0.22 | 57 | CT |
| 5:21:49 PM | 114.735 | -0.17 | 43 | BoB |
.