119.63
+0.04%
Status:
Inaccessible
Last Trade:
26/05/07 5:35:21 PM
Venue:
Amsterdam
Intraday
Number Trades: 2,468
Total Quantity: 267,314
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 119.63 | +0.04 | 3 | CT |
| 5:35:21 PM | 119.63 | +0.04 | 13 | CT |
| 5:35:21 PM | 119.63 | +0.04 | 6 | CT |
| 5:35:21 PM | 119.63 | +0.04 | 78 | CT |
| 5:35:21 PM | 119.63 | +0.04 | 37 | CT |
| 5:35:21 PM | 119.63 | +0.04 | 1 | CT |
| 5:35:21 PM | 119.63 | +0.04 | 42 | CT |
| 5:35:21 PM | 119.63 | +0.04 | 914 | CT |
| 5:35:21 PM | 119.63 | +0.04 | 4 | CT |
| 5:35:21 PM | 119.63 | +0.04 | 10 | CT |
| 5:35:21 PM | 119.63 | +0.04 | 4 | CT |
| 5:35:21 PM | 119.63 | +0.04 | 21 | CT |
| 5:35:21 PM | 119.63 | +0.04 | 387 | CT |
| 5:35:21 PM | 119.63 | +0.04 | 17 | CT |
| 5:35:21 PM | 119.63 | +0.04 | 33 | CT |
| 5:35:21 PM | 119.63 | +0.04 | 1,231 | CT |
| 5:35:21 PM | 119.63 | +0.04 | 65 | CT |
| 5:29:56 PM | 119.59 | +0.01 | 2,064 | CT |
| 5:29:56 PM | 119.59 | +0.01 | 106 | CT |
| 5:29:56 PM | 119.59 | +0.01 | 162 | CT |
.