111.99
-1.11%
Status:
Inaccessible
Last Trade:
26/03/06 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 1,207
Total Quantity: 185,158
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 111.99 | -1.11 | 2,541 | CT |
| 5:35:21 PM | 111.99 | -1.11 | 5,015 | CT |
| 5:35:21 PM | 111.99 | -1.11 | 5 | CT |
| 5:35:21 PM | 111.99 | -1.11 | 10 | CT |
| 5:35:21 PM | 111.99 | -1.11 | 11 | CT |
| 5:35:21 PM | 111.99 | -1.11 | 925 | CT |
| 5:35:21 PM | 111.99 | -1.11 | 1,493 | CT |
| 5:35:21 PM | 111.99 | -1.11 | 6 | CT |
| 5:35:21 PM | 111.99 | -1.11 | 1 | CT |
| 5:35:21 PM | 111.99 | -1.11 | 10 | CT |
| 5:35:21 PM | 111.99 | -1.11 | 3 | CT |
| 5:35:21 PM | 111.99 | -1.11 | 10 | CT |
| 5:35:21 PM | 111.99 | -1.11 | 1 | CT |
| 5:29:49 PM | 112.06 | -1.05 | 18 | CT |
| 5:29:36 PM | 112.04 | -1.07 | 18 | CT |
| 5:29:18 PM | 111.98 | -1.12 | 97 | CT |
| 5:29:00 PM | 112.00 | -1.10 | 1 | CT |
| 5:28:51 PM | 111.99 | -1.11 | 9 | CT |
| 5:28:32 PM | 111.98 | -1.12 | 1 | CT |
| 5:28:17 PM | 112.00 | -1.10 | 1 | BoB |
.