126.18
-0.78%
Status:
Continuous
Last Trade:
26/09/09 1:50:27 PM
Venue:
Milan
Intraday
Number Trades: 580
Total Quantity: 52,639
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:35:08 PM | 126.00 | -0.92 | 12 | CT |
| 1:35:08 PM | 126.00 | -0.92 | 32 | CT |
| 1:35:08 PM | 126.00 | -0.92 | 31 | CT |
| 1:35:08 PM | 126.00 | -0.92 | 47 | CT |
| 1:34:11 PM | 126.00 | -0.92 | 1 | CT |
| 1:34:11 PM | 126.00 | -0.92 | 12 | CT |
| 1:34:11 PM | 126.00 | -0.92 | 1 | CT |
| 1:34:11 PM | 126.00 | -0.92 | 1 | CT |
| 1:34:11 PM | 126.00 | -0.92 | 7 | CT |
| 1:34:11 PM | 126.00 | -0.92 | 1 | CT |
| 1:34:11 PM | 126.00 | -0.92 | 5 | CT |
| 1:34:11 PM | 126.00 | -0.92 | 4 | CT |
| 1:34:11 PM | 126.00 | -0.92 | 5 | CT |
| 1:34:11 PM | 126.00 | -0.92 | 20 | CT |
| 1:34:11 PM | 126.00 | -0.92 | 5 | CT |
| 1:34:11 PM | 126.00 | -0.92 | 1 | CT |
| 1:34:11 PM | 126.00 | -0.92 | 8 | CT |
| 1:34:11 PM | 126.00 | -0.92 | 10 | CT |
| 1:34:11 PM | 126.00 | -0.92 | 48 | CT |
| 1:34:11 PM | 126.00 | -0.92 | 25 | CT |
.