123.34
-0.46%
Status:
Inaccessible
Last Trade:
26/06/05 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 883
Total Quantity: 109,038
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 123.34 | -0.46 | 20 | CT |
| 5:35:03 PM | 123.34 | -0.46 | 2,094 | CT |
| 5:35:03 PM | 123.34 | -0.46 | 2,231 | CT |
| 5:35:03 PM | 123.34 | -0.46 | 52 | CT |
| 5:35:03 PM | 123.34 | -0.46 | 35 | CT |
| 5:35:03 PM | 123.34 | -0.46 | 4 | CT |
| 5:35:03 PM | 123.34 | -0.46 | 658 | CT |
| 5:35:03 PM | 123.34 | -0.46 | 2,873 | CT |
| 5:35:03 PM | 123.34 | -0.46 | 28 | CT |
| 5:35:03 PM | 123.34 | -0.46 | 137 | CT |
| 5:35:03 PM | 123.34 | -0.46 | 2,056 | CT |
| 5:35:03 PM | 123.34 | -0.46 | 68 | CT |
| 5:35:03 PM | 123.34 | -0.46 | 2 | CT |
| 5:35:03 PM | 123.34 | -0.46 | 8 | CT |
| 5:35:03 PM | 123.34 | -0.46 | 4 | CT |
| 5:35:03 PM | 123.34 | -0.46 | 10 | CT |
| 5:35:03 PM | 123.34 | -0.46 | 5 | CT |
| 5:35:03 PM | 123.34 | -0.46 | 40 | CT |
| 5:29:29 PM | 123.37 | -0.44 | 11 | CT |
| 5:28:48 PM | 123.36 | -0.44 | 7 | CT |
.