129.89
-0.03%
Status:
Inaccessible
Last Trade:
26/10/23 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 1,029
Total Quantity: 63,547
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 129.89 | -0.03 | 5 | CT |
| 5:35:29 PM | 129.89 | -0.03 | 733 | CT |
| 5:35:29 PM | 129.89 | -0.03 | 4,182 | CT |
| 5:35:29 PM | 129.89 | -0.03 | 183 | CT |
| 5:35:29 PM | 129.89 | -0.03 | 2,301 | CT |
| 5:35:29 PM | 129.89 | -0.03 | 2,213 | CT |
| 5:35:29 PM | 129.89 | -0.03 | 1,768 | CT |
| 5:35:29 PM | 129.89 | -0.03 | 528 | CT |
| 5:35:29 PM | 129.89 | -0.03 | 1 | CT |
| 5:35:29 PM | 129.89 | -0.03 | 1 | CT |
| 5:35:29 PM | 129.89 | -0.03 | 20 | CT |
| 5:35:29 PM | 129.89 | -0.03 | 4 | CT |
| 5:35:29 PM | 129.89 | -0.03 | 5 | CT |
| 5:35:29 PM | 129.89 | -0.03 | 2 | CT |
| 5:35:29 PM | 129.89 | -0.03 | 4 | CT |
| 5:29:09 PM | 129.83 | -0.08 | 17 | CT |
| 5:29:05 PM | 129.81 | -0.09 | 5 | CT |
| 5:28:56 PM | 129.84 | -0.07 | 4,740 | CT |
| 5:26:44 PM | 129.84 | -0.07 | 15 | BoB |
| 5:25:24 PM | 129.76 | -0.13 | 8 | CT |
.