125.74
+0.39%
Status:
Inaccessible
Last Trade:
26/07/21 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 811
Total Quantity: 143,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 125.74 | +0.39 | 744 | CT |
| 5:35:05 PM | 125.74 | +0.39 | 14 | CT |
| 5:35:05 PM | 125.74 | +0.39 | 190 | CT |
| 5:35:05 PM | 125.74 | +0.39 | 496 | CT |
| 5:35:05 PM | 125.74 | +0.39 | 80 | CT |
| 5:35:05 PM | 125.74 | +0.39 | 8 | CT |
| 5:35:05 PM | 125.74 | +0.39 | 5,957 | CT |
| 5:35:05 PM | 125.74 | +0.39 | 34 | CT |
| 5:35:05 PM | 125.74 | +0.39 | 9 | CT |
| 5:29:44 PM | 125.74 | +0.39 | 1 | CT |
| 5:29:21 PM | 125.72 | +0.38 | 802 | CT |
| 5:28:46 PM | 125.74 | +0.39 | 150 | BoB |
| 5:28:44 PM | 125.71 | +0.37 | 1,143 | CT |
| 5:28:43 PM | 125.71 | +0.37 | 1,516 | CT |
| 5:28:42 PM | 125.71 | +0.37 | 200 | CT |
| 5:28:42 PM | 125.71 | +0.37 | 1,345 | CT |
| 5:25:25 PM | 125.67 | +0.34 | 90 | CT |
| 5:22:01 PM | 125.73 | +0.38 | 69 | CT |
| 5:22:00 PM | 125.73 | +0.38 | 69 | CT |
| 5:21:57 PM | 125.69 | +0.35 | 1,734 | CT |
.