116.10
-0.09%
Status:
Inaccessible
Last Trade:
26/04/21 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 1,029
Total Quantity: 90,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 116.10 | -0.09 | 53 | CT |
| 5:35:20 PM | 116.10 | -0.09 | 156 | CT |
| 5:35:20 PM | 116.10 | -0.09 | 123 | CT |
| 5:35:20 PM | 116.10 | -0.09 | 27 | CT |
| 5:35:20 PM | 116.10 | -0.09 | 150 | CT |
| 5:35:20 PM | 116.10 | -0.09 | 179 | CT |
| 5:35:20 PM | 116.10 | -0.09 | 17 | CT |
| 5:35:20 PM | 116.10 | -0.09 | 17 | CT |
| 5:35:20 PM | 116.10 | -0.09 | 201 | CT |
| 5:35:20 PM | 116.10 | -0.09 | 6 | CT |
| 5:28:57 PM | 116.10 | -0.09 | 18 | CT |
| 5:27:44 PM | 116.07 | -0.12 | 71 | CT |
| 5:27:44 PM | 116.07 | -0.12 | 109 | CT |
| 5:26:37 PM | 116.08 | -0.11 | 34 | CT |
| 5:26:04 PM | 116.08 | -0.11 | 191 | CT |
| 5:26:04 PM | 116.08 | -0.11 | 109 | CT |
| 5:25:59 PM | 116.13 | -0.07 | 2 | CT |
| 5:25:48 PM | 116.13 | -0.07 | 5 | CT |
| 5:25:32 PM | 116.11 | -0.09 | 16 | CT |
| 5:25:14 PM | 116.12 | -0.08 | 600 | CT |
.