114.78
-0.15%
Status:
Inaccessible
Last Trade:
26/01/16 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 986
Total Quantity: 117,265
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 114.78 | -0.15 | 340 | CT |
| 5:35:15 PM | 114.78 | -0.15 | 2 | CT |
| 5:35:15 PM | 114.78 | -0.15 | 2 | CT |
| 5:35:15 PM | 114.78 | -0.15 | 1 | CT |
| 5:35:15 PM | 114.78 | -0.15 | 2 | CT |
| 5:35:15 PM | 114.78 | -0.15 | 302 | CT |
| 5:35:15 PM | 114.78 | -0.15 | 502 | CT |
| 5:35:15 PM | 114.78 | -0.15 | 8 | CT |
| 5:35:15 PM | 114.78 | -0.15 | 92 | CT |
| 5:35:15 PM | 114.78 | -0.15 | 357 | CT |
| 5:35:15 PM | 114.78 | -0.15 | 7 | CT |
| 5:29:09 PM | 114.75 | -0.17 | 22 | CT |
| 5:28:48 PM | 114.71 | -0.21 | 6 | CT |
| 5:28:09 PM | 114.68 | -0.23 | 10 | CT |
| 5:27:36 PM | 114.70 | -0.22 | 100 | CT |
| 5:26:56 PM | 114.66 | -0.25 | 200 | CT |
| 5:25:31 PM | 114.66 | -0.25 | 1 | CT |
| 5:24:43 PM | 114.72 | -0.20 | 30 | CT |
| 5:24:39 PM | 114.69 | -0.23 | 1,753 | CT |
| 5:24:39 PM | 114.69 | -0.23 | 2,588 | CT |
.