Ishares Core Msci World Ucits Etf Acc: Today’s Contracts

Number Trades: 281 Total Quantity: 14,172

Time	Last Trade Price	Var %	Last Volume	Type
9:46:16 AM	120.94	+0.17	5	BoB
9:45:59 AM	121.00	+0.22	2	BoB
9:43:40 AM	121.00	+0.22	9	CT
9:43:39 AM	121.00	+0.22	5	CT
9:43:36 AM	121.00	+0.22	30	CT
9:42:24 AM	121.00	+0.22	8	CT
9:41:19 AM	120.93	+0.17	50	BoB
9:40:43 AM	120.95	+0.18	21	CT
9:39:01 AM	121.02	+0.24	16	BoB
9:37:56 AM	120.99	+0.22	955	CT
9:37:55 AM	120.99	+0.22	1,117	CT
9:36:19 AM	120.96	+0.19	160	CT
9:36:17 AM	120.96	+0.19	186	CT
9:36:17 AM	120.96	+0.19	40	CT
9:35:40 AM	120.95	+0.18	1	CT
9:32:04 AM	120.93	+0.17	10	CT
9:31:30 AM	120.90	+0.14	125	CT
9:27:42 AM	120.80	+0.06	155	CT
9:27:42 AM	120.80	+0.06	1	CT
9:27:42 AM	120.80	+0.06	1	CT

Legenda

Ishares Core Msci World Ucits Etf Acc