116.75
-0.20%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 803
Total Quantity: 61,583
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 116.75 | -0.20 | 43 | CT |
| 5:35:10 PM | 116.75 | -0.20 | 1,209 | CT |
| 5:35:10 PM | 116.75 | -0.20 | 150 | CT |
| 5:35:10 PM | 116.75 | -0.20 | 63 | CT |
| 5:35:10 PM | 116.75 | -0.20 | 1 | CT |
| 5:35:10 PM | 116.75 | -0.20 | 3 | CT |
| 5:35:10 PM | 116.75 | -0.20 | 1,288 | CT |
| 5:35:10 PM | 116.75 | -0.20 | 4 | CT |
| 5:35:10 PM | 116.75 | -0.20 | 112 | CT |
| 5:35:10 PM | 116.75 | -0.20 | 3,237 | CT |
| 5:35:10 PM | 116.75 | -0.20 | 5 | CT |
| 5:35:10 PM | 116.75 | -0.20 | 355 | CT |
| 5:35:10 PM | 116.75 | -0.20 | 4 | CT |
| 5:29:12 PM | 116.72 | -0.22 | 4 | CT |
| 5:28:55 PM | 116.71 | -0.23 | 4 | CT |
| 5:28:52 PM | 116.73 | -0.21 | 2 | CT |
| 5:28:27 PM | 116.69 | -0.25 | 475 | CT |
| 5:28:18 PM | 116.71 | -0.23 | 24 | CT |
| 5:27:49 PM | 116.70 | -0.24 | 125 | CT |
| 5:27:49 PM | 116.70 | -0.24 | 75 | CT |
.