110.21
-0.20%
Status:
Continuous
Last Trade:
25/12/19 2:05:51 PM
Intraday
Number Trades: 414
Total Quantity: 54,372
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:49:55 PM | 110.27 | -0.14 | 36 | CT |
| 1:49:44 PM | 110.27 | -0.14 | 6 | CT |
| 1:48:28 PM | 110.27 | -0.14 | 1 | CT |
| 1:46:51 PM | 110.27 | -0.14 | 18 | CT |
| 1:46:34 PM | 110.23 | -0.18 | 2 | CT |
| 1:42:29 PM | 110.22 | -0.19 | 1 | CT |
| 1:39:42 PM | 110.26 | -0.15 | 2 | BoB |
| 1:39:16 PM | 110.22 | -0.19 | 160 | CT |
| 1:37:05 PM | 110.22 | -0.19 | 150 | CT |
| 1:36:33 PM | 110.27 | -0.14 | 1 | CT |
| 1:35:36 PM | 110.25 | -0.16 | 5 | CT |
| 1:34:46 PM | 110.28 | -0.14 | 9 | CT |
| 1:33:12 PM | 110.25 | -0.16 | 2,394 | CT |
| 1:33:12 PM | 110.25 | -0.16 | 451 | CT |
| 1:30:46 PM | 110.34 | -0.08 | 24 | CT |
| 1:27:45 PM | 110.31 | -0.11 | 9 | CT |
| 1:27:42 PM | 110.31 | -0.11 | 14 | CT |
| 1:24:35 PM | 110.29 | -0.13 | 64 | CT |
| 1:23:39 PM | 110.29 | -0.13 | 54 | BoB |
| 1:22:52 PM | 110.28 | -0.14 | 8 | CT |
.