126.64
+0.97%
Status:
Inaccessible
Last Trade:
26/09/11 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 666
Total Quantity: 48,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 126.64 | +0.97 | 902 | CT |
| 5:35:29 PM | 126.64 | +0.97 | 14 | CT |
| 5:35:29 PM | 126.64 | +0.97 | 92 | CT |
| 5:35:29 PM | 126.64 | +0.97 | 169 | CT |
| 5:35:29 PM | 126.64 | +0.97 | 13 | CT |
| 5:35:29 PM | 126.64 | +0.97 | 608 | CT |
| 5:35:29 PM | 126.64 | +0.97 | 450 | CT |
| 5:35:29 PM | 126.64 | +0.97 | 7 | CT |
| 5:35:29 PM | 126.64 | +0.97 | 158 | CT |
| 5:35:29 PM | 126.64 | +0.97 | 13 | CT |
| 5:29:57 PM | 126.65 | +0.98 | 1 | CT |
| 5:28:43 PM | 126.66 | +0.99 | 187 | CT |
| 5:28:43 PM | 126.65 | +0.98 | 26 | CT |
| 5:28:43 PM | 126.65 | +0.98 | 287 | CT |
| 5:28:35 PM | 126.65 | +0.98 | 22 | CT |
| 5:28:23 PM | 126.67 | +1.00 | 40 | CT |
| 5:27:27 PM | 126.67 | +1.00 | 35 | CT |
| 5:27:21 PM | 126.66 | +0.99 | 1,330 | CT |
| 5:27:21 PM | 126.66 | +0.99 | 287 | CT |
| 5:24:22 PM | 126.58 | +0.92 | 20 | BoB |
.