Ishares Core Msci World Ucits Etf Acc: Today’s Contracts

Number Trades: 356 Total Quantity: 32,659

Time	Last Trade Price	Var %	Last Volume	Type
3:08:09 PM	111.47	+0.14	50	BoB
3:06:53 PM	111.44	+0.12	6	CT
3:04:39 PM	111.50	+0.17	14	CT
3:04:37 PM	111.50	+0.17	4	CT
3:03:50 PM	111.49	+0.16	10	CT
3:01:40 PM	111.52	+0.19	80	CT
3:01:37 PM	111.52	+0.19	20	CT
3:00:57 PM	111.52	+0.19	15	CT
3:00:57 PM	111.51	+0.18	45	CT
3:00:57 PM	111.51	+0.18	20	CT
3:00:14 PM	111.50	+0.17	80	CT
2:51:03 PM	111.39	+0.07	10	CT
2:50:59 PM	111.42	+0.10	40	BoB
2:50:05 PM	111.40	+0.08	9	CT
2:49:28 PM	111.44	+0.12	600	CT
2:45:37 PM	111.48	+0.15	4	CT
2:44:26 PM	111.48	+0.15	10	CT
2:42:14 PM	111.49	+0.16	10	CT
2:42:09 PM	111.50	+0.17	10	CT
2:41:44 PM	111.51	+0.18	62	CT

Legenda

Ishares Core Msci World Ucits Etf Acc