Ishares Core Msci World Ucits Etf Acc: Today’s Contracts

Number Trades: 430 Total Quantity: 56,969

Time	Last Trade Price	Var %	Last Volume	Type
4:10:36 PM	112.00	+0.62	4	BoB
4:09:46 PM	112.01	+0.63	54	BoB
4:09:33 PM	112.00	+0.62	100	CT
4:08:41 PM	111.99	+0.61	1,389	CT
4:08:27 PM	111.96	+0.58	1	CT
4:08:19 PM	111.98	+0.60	23	CT
4:06:06 PM	112.03	+0.65	19	CT
4:06:05 PM	112.04	+0.66	15	CT
4:05:28 PM	112.00	+0.62	29	CT
4:05:28 PM	112.00	+0.62	3	CT
4:05:28 PM	112.00	+0.62	47	CT
4:05:28 PM	112.00	+0.62	50	CT
4:05:28 PM	112.00	+0.62	400	CT
4:05:28 PM	112.00	+0.62	78	CT
4:05:28 PM	112.00	+0.62	1,827	CT
4:05:28 PM	112.00	+0.62	14	CT
4:05:28 PM	112.00	+0.62	124	CT
4:05:28 PM	112.00	+0.62	20	CT
4:05:28 PM	112.00	+0.62	510	CT
4:05:26 PM	111.98	+0.60	25	CT

Legenda

Ishares Core Msci World Ucits Etf Acc