112.50
-0.10%
Status:
Continuous
Last Trade:
26/03/12 12:37:10 PM
Venue:
Milan
Intraday
Number Trades: 336
Total Quantity: 12,979
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:22:01 PM | 112.39 | -0.20 | 2 | BoB |
| 12:21:31 PM | 112.40 | -0.19 | 4 | BoB |
| 12:19:08 PM | 112.38 | -0.20 | 1 | CT |
| 12:18:38 PM | 112.34 | -0.24 | 26 | CT |
| 12:18:38 PM | 112.35 | -0.23 | 6 | CT |
| 12:18:20 PM | 112.36 | -0.22 | 1 | CT |
| 12:15:23 PM | 112.31 | -0.27 | 50 | BoB |
| 12:13:57 PM | 112.33 | -0.25 | 1 | CT |
| 12:12:18 PM | 112.33 | -0.25 | 4 | CT |
| 12:12:05 PM | 112.33 | -0.25 | 1 | CT |
| 12:11:32 PM | 112.32 | -0.26 | 3 | CT |
| 12:09:31 PM | 112.33 | -0.25 | 1 | CT |
| 12:07:50 PM | 112.31 | -0.27 | 6 | CT |
| 12:07:17 PM | 112.33 | -0.25 | 1 | CT |
| 12:07:02 PM | 112.34 | -0.24 | 2 | CT |
| 12:06:57 PM | 112.34 | -0.24 | 4 | BoB |
| 12:05:07 PM | 112.30 | -0.28 | 5 | CT |
| 12:05:07 PM | 112.30 | -0.28 | 6 | CT |
| 12:05:07 PM | 112.30 | -0.28 | 1 | CT |
| 12:04:56 PM | 112.33 | -0.25 | 45 | CT |
.