Hsbc Euro Stoxx 50 Etf: Today’s Contracts

Number Trades: 303 Total Quantity: 352,181

Time	Last Trade Price	Var %	Last Volume	Type
5:35:03 PM	64.07	-1.96	1	CT
5:16:19 PM	64.07	-1.96	4	CT
5:07:31 PM	64.11	-1.90	1	CT
5:03:14 PM	64.14	-1.85	2	CT
4:56:21 PM	64.17	-1.81	10	BoB
2:36:19 PM	64.51	-1.29	1	BoB
2:30:01 PM	64.48	-1.33	3	CT
2:05:26 PM	64.42	-1.42	96	CT
2:05:26 PM	64.42	-1.42	13,399	CT
2:05:26 PM	64.42	-1.42	2,459	CT
2:05:24 PM	64.42	-1.42	3,943	CT
2:05:24 PM	64.42	-1.42	3,943	CT
2:05:08 PM	64.42	-1.42	4,069	CT
2:05:08 PM	64.42	-1.42	2,989	CT
2:03:10 PM	64.41	-1.44	10	CT
1:57:15 PM	64.42	-1.42	1	CT
1:52:28 PM	64.42	-1.42	1,158	CT
1:52:26 PM	64.42	-1.42	1,371	CT
1:52:25 PM	64.42	-1.42	1,371	CT
1:52:25 PM	64.42	-1.42	1,371	CT

Legenda

Hsbc Euro Stoxx 50 Etf