65.07
+0.99%
Status:
Inaccessible
Last Trade:
26/10/09 5:02:59 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 7,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:59 PM | 65.07 | +0.99 | 1,100 | CT |
| 4:02:30 PM | 65.08 | +1.01 | 16 | CT |
| 4:02:28 PM | 65.07 | +0.99 | 119 | CT |
| 4:02:28 PM | 65.07 | +0.99 | 119 | CT |
| 4:02:28 PM | 65.07 | +0.99 | 119 | CT |
| 4:02:28 PM | 65.07 | +0.99 | 119 | CT |
| 4:02:28 PM | 65.07 | +0.99 | 119 | CT |
| 4:02:15 PM | 65.09 | +1.02 | 56 | CT |
| 3:44:33 PM | 65.15 | +1.12 | 50 | CT |
| 3:44:33 PM | 65.15 | +1.12 | 100 | CT |
| 3:18:15 PM | 65.27 | +1.30 | 50 | CT |
| 3:18:15 PM | 65.27 | +1.30 | 100 | CT |
| 1:55:34 PM | 65.20 | +1.20 | 736 | CT |
| 12:08:24 PM | 65.05 | +0.96 | 2 | CT |
| 11:56:08 AM | 65.15 | +1.12 | 2 | CT |
| 10:54:25 AM | 65.07 | +0.99 | 252 | CT |
| 10:38:02 AM | 65.06 | +0.98 | 34 | CT |
| 10:34:19 AM | 64.98 | +0.85 | 13 | CT |
| 10:33:15 AM | 65.02 | +0.92 | 796 | CT |
| 9:33:55 AM | 64.90 | +0.73 | 1,235 | CT |
.