Hsbc Euro Stoxx 50 Ucits Etf: Today’s Contracts

Number Trades: 19 Total Quantity: 5,070

Time	Last Trade Price	Var %	Last Volume	Type
5:29:03 PM	63.69	+2.05	98	CT
5:29:03 PM	63.69	+2.05	200	CT
5:29:03 PM	63.69	+2.05	50	CT
5:29:03 PM	63.69	+2.05	50	CT
3:46:50 PM	63.60	+1.91	1,100	CT
3:43:52 PM	63.56	+1.84	1,100	CT
3:12:57 PM	63.79	+2.21	62	CT
3:06:51 PM	63.65	+1.99	1,401	CT
2:59:20 PM	63.54	+1.81	50	CT
2:59:20 PM	63.54	+1.81	50	CT
2:56:51 PM	63.60	+1.91	560	CT
2:56:51 PM	63.60	+1.91	100	CT
2:55:47 PM	63.51	+1.76	50	CT
2:55:47 PM	63.51	+1.76	50	CT
2:50:04 PM	63.35	+1.51	50	CT
1:47:34 PM	62.63	+0.35	1	CT
12:45:18 PM	62.73	+0.51	79	CT
11:56:58 AM	62.83	+0.67	4	CT
9:17:14 AM	62.45	+0.06	15	CT

Legenda

Hsbc Euro Stoxx 50 Ucits Etf