104.00
-0.03%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:23 PM
Venue:
Amsterdam
Intraday
Number Trades: 258
Total Quantity: 41,602
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 104.00 | -0.03 | 524 | CT |
| 5:35:23 PM | 104.00 | -0.03 | 846 | CT |
| 5:35:23 PM | 104.00 | -0.03 | 1,897 | CT |
| 5:35:23 PM | 104.00 | -0.03 | 5 | CT |
| 5:35:23 PM | 104.00 | -0.03 | 39 | CT |
| 5:26:58 PM | 103.995 | -0.03 | 196 | CT |
| 5:26:58 PM | 103.995 | -0.03 | 196 | CT |
| 5:26:58 PM | 103.995 | -0.03 | 196 | CT |
| 5:26:20 PM | 103.99 | -0.04 | 1,724 | CT |
| 5:26:20 PM | 103.99 | -0.04 | 776 | CT |
| 5:26:06 PM | 103.97 | -0.06 | 2,500 | CT |
| 5:26:03 PM | 103.975 | -0.05 | 1,724 | CT |
| 5:26:03 PM | 103.975 | -0.05 | 776 | CT |
| 5:26:03 PM | 104.02 | -0.01 | 295 | BoB |
| 5:26:02 PM | 104.01 | -0.02 | 30 | CT |
| 5:25:51 PM | 103.99 | -0.04 | 1,724 | CT |
| 5:25:51 PM | 103.99 | -0.04 | 776 | CT |
| 5:25:45 PM | 103.99 | -0.04 | 2,000 | CT |
| 5:25:33 PM | 103.975 | -0.05 | 2,000 | CT |
| 5:21:49 PM | 103.975 | -0.05 | 341 | CT |
.