99.98
+0.14%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:00 PM
Venue:
Amsterdam
Intraday
Number Trades: 252
Total Quantity: 31,210
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 99.98 | +0.14 | 5 | CT |
| 5:35:00 PM | 99.98 | +0.14 | 47 | CT |
| 5:35:00 PM | 99.98 | +0.14 | 52 | CT |
| 5:35:00 PM | 99.98 | +0.14 | 105 | CT |
| 5:35:00 PM | 99.98 | +0.14 | 1 | CT |
| 5:27:08 PM | 100.19 | +0.35 | 100 | CT |
| 5:27:08 PM | 100.19 | +0.35 | 23 | CT |
| 5:27:08 PM | 100.19 | +0.35 | 586 | CT |
| 5:27:02 PM | 100.19 | +0.35 | 1,000 | CT |
| 5:25:34 PM | 100.175 | +0.33 | 13 | CT |
| 5:19:07 PM | 100.23 | +0.39 | 1 | CT |
| 5:18:29 PM | 100.245 | +0.40 | 50 | CT |
| 5:17:19 PM | 100.23 | +0.39 | 2 | CT |
| 5:15:02 PM | 100.165 | +0.32 | 3 | BoB |
| 5:13:59 PM | 100.255 | +0.41 | 20 | CT |
| 5:13:56 PM | 100.25 | +0.41 | 683 | CT |
| 5:13:56 PM | 100.24 | +0.40 | 50 | CT |
| 5:11:18 PM | 100.125 | +0.28 | 30 | CT |
| 5:07:21 PM | 100.08 | +0.24 | 3 | CT |
| 5:03:22 PM | 100.195 | +0.35 | 5 | BoB |
.