Ishares Core Msci Europe Ucits Etf Eur (Acc): Today’s Contracts

Number Trades: 577 Total Quantity: 152,816

Time	Last Trade Price	Var %	Last Volume	Type
2:41:53 PM	102.67	+0.74	10	BoB
2:40:14 PM	102.68	+0.75	25	BoB
2:40:14 PM	102.675	+0.74	154	CT
2:40:09 PM	102.685	+0.75	98	CT
2:40:07 PM	102.69	+0.76	166	CT
2:40:02 PM	102.70	+0.77	4	CT
2:39:48 PM	102.705	+0.77	128	CT
2:38:54 PM	102.75	+0.81	282	CT
2:38:51 PM	102.76	+0.82	155	CT
2:38:39 PM	102.77	+0.83	83	CT
2:38:10 PM	102.775	+0.84	4,809	CT
2:38:10 PM	102.775	+0.84	204	CT
2:38:07 PM	102.78	+0.84	1	CT
2:37:13 PM	102.70	+0.77	254	CT
2:37:12 PM	102.71	+0.78	313	CT
2:37:11 PM	102.715	+0.78	287	CT
2:36:44 PM	102.725	+0.79	294	CT
2:36:24 PM	102.755	+0.82	5	BoB
2:36:22 PM	102.765	+0.83	4	CT
2:36:00 PM	102.76	+0.82	1	CT

Legenda

Ishares Core Msci Europe Ucits Etf Eur (Acc)