95.145
-0.15%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:23 PM
Venue:
Amsterdam
Intraday
Number Trades: 375
Total Quantity: 28,781
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 95.145 | -0.15 | 4 | CT |
| 5:35:23 PM | 95.145 | -0.15 | 360 | CT |
| 5:35:23 PM | 95.145 | -0.15 | 73 | CT |
| 5:35:23 PM | 95.145 | -0.15 | 50 | CT |
| 5:35:23 PM | 95.145 | -0.15 | 15 | CT |
| 5:35:23 PM | 95.145 | -0.15 | 51 | CT |
| 5:29:33 PM | 95.015 | -0.28 | 1 | CT |
| 5:29:33 PM | 95.015 | -0.28 | 4 | CT |
| 5:29:08 PM | 95.025 | -0.27 | 150 | CT |
| 5:26:00 PM | 94.93 | -0.37 | 40 | CT |
| 5:22:49 PM | 95.00 | -0.30 | 32 | CT |
| 5:22:23 PM | 95.065 | -0.23 | 3 | CT |
| 5:19:07 PM | 95.185 | -0.10 | 511 | CT |
| 5:19:07 PM | 95.185 | -0.10 | 909 | BoB |
| 5:18:23 PM | 95.115 | -0.18 | 10 | CT |
| 5:17:32 PM | 95.195 | -0.09 | 87 | CT |
| 5:17:05 PM | 95.19 | -0.10 | 1,561 | CT |
| 5:16:46 PM | 95.18 | -0.11 | 100 | BoB |
| 5:16:40 PM | 95.18 | -0.11 | 1 | CT |
| 5:16:40 PM | 95.18 | -0.11 | 23 | CT |
.