100.88
+0.58%
Status:
Inaccessible
Last Trade:
26/06/04 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 185
Total Quantity: 16,827
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 100.88 | +0.58 | 1 | CT |
| 5:35:29 PM | 100.88 | +0.58 | 132 | CT |
| 5:35:29 PM | 100.88 | +0.58 | 99 | CT |
| 5:35:29 PM | 100.88 | +0.58 | 32 | CT |
| 5:13:46 PM | 100.74 | +0.44 | 35 | CT |
| 5:13:21 PM | 100.80 | +0.50 | 28 | CT |
| 5:12:24 PM | 100.80 | +0.50 | 477 | CT |
| 5:00:18 PM | 100.68 | +0.38 | 14 | CT |
| 4:55:59 PM | 100.70 | +0.40 | 17 | CT |
| 4:31:11 PM | 100.64 | +0.34 | 50 | CT |
| 4:30:31 PM | 100.62 | +0.32 | 35 | CT |
| 4:20:29 PM | 100.74 | +0.44 | 112 | CT |
| 4:14:51 PM | 100.70 | +0.40 | 52 | CT |
| 4:14:50 PM | 100.70 | +0.40 | 38 | CT |
| 4:11:22 PM | 100.72 | +0.42 | 10 | CT |
| 4:02:39 PM | 100.74 | +0.44 | 71 | CT |
| 4:00:03 PM | 100.74 | +0.44 | 62 | CT |
| 3:58:25 PM | 100.68 | +0.38 | 20 | BoB |
| 3:58:09 PM | 100.72 | +0.42 | 6 | CT |
| 3:48:55 PM | 100.72 | +0.42 | 25 | CT |
.