97.92
-0.15%
Status:
Continuous
Last Trade:
26/04/13 4:28:09 PM
Venue:
Milan
Intraday
Number Trades: 158
Total Quantity: 22,521
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:33 PM | 97.94 | -0.13 | 1 | BoB |
| 4:21:28 PM | 97.94 | -0.13 | 78 | CT |
| 4:21:28 PM | 97.93 | -0.14 | 122 | CT |
| 4:21:28 PM | 97.92 | -0.15 | 100 | CT |
| 4:12:57 PM | 97.80 | -0.28 | 30 | CT |
| 4:06:43 PM | 97.83 | -0.24 | 80 | CT |
| 4:05:24 PM | 97.80 | -0.28 | 1 | CT |
| 4:03:12 PM | 97.77 | -0.31 | 2,194 | CT |
| 4:03:12 PM | 97.77 | -0.31 | 2,294 | CT |
| 4:00:32 PM | 97.87 | -0.20 | 102 | CT |
| 3:59:00 PM | 97.80 | -0.28 | 10 | CT |
| 3:55:55 PM | 97.79 | -0.29 | 22 | CT |
| 3:52:17 PM | 97.76 | -0.32 | 102 | CT |
| 3:52:14 PM | 97.73 | -0.35 | 4 | BoB |
| 3:49:31 PM | 97.75 | -0.33 | 3,149 | CT |
| 3:37:46 PM | 97.47 | -0.61 | 143 | CT |
| 3:37:46 PM | 97.47 | -0.61 | 103 | CT |
| 3:36:31 PM | 97.46 | -0.62 | 2 | CT |
| 3:35:49 PM | 97.49 | -0.59 | 5 | CT |
| 3:35:32 PM | 97.49 | -0.59 | 103 | CT |
.