104.70
+0.42%
Status:
Inaccessible
Last Trade:
26/10/27 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 162
Total Quantity: 32,802
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 104.70 | +0.42 | 24 | CT |
| 5:35:18 PM | 104.70 | +0.42 | 188 | CT |
| 5:35:18 PM | 104.70 | +0.42 | 18 | CT |
| 5:35:18 PM | 104.70 | +0.42 | 294 | CT |
| 5:35:18 PM | 104.70 | +0.42 | 134 | CT |
| 5:35:18 PM | 104.70 | +0.42 | 177 | CT |
| 5:35:18 PM | 104.70 | +0.42 | 524 | CT |
| 5:35:18 PM | 104.70 | +0.42 | 350 | CT |
| 5:35:18 PM | 104.70 | +0.42 | 3 | CT |
| 5:35:18 PM | 104.70 | +0.42 | 527 | CT |
| 5:35:18 PM | 104.70 | +0.42 | 131 | CT |
| 5:29:56 PM | 104.74 | +0.46 | 237 | CT |
| 5:26:17 PM | 104.76 | +0.48 | 55 | CT |
| 5:20:42 PM | 104.74 | +0.46 | 2 | CT |
| 5:16:10 PM | 104.74 | +0.46 | 9 | CT |
| 5:07:14 PM | 104.74 | +0.46 | 19 | CT |
| 4:58:06 PM | 104.76 | +0.48 | 95 | CT |
| 4:55:40 PM | 104.76 | +0.48 | 3 | CT |
| 4:55:39 PM | 104.76 | +0.48 | 7 | CT |
| 4:54:23 PM | 104.76 | +0.48 | 50 | CT |
.