104.02
-1.42%
Status:
Inaccessible
Last Trade:
26/09/09 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 216
Total Quantity: 35,360
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 104.02 | -1.42 | 15 | CT |
| 5:35:12 PM | 104.02 | -1.42 | 455 | CT |
| 5:35:12 PM | 104.02 | -1.42 | 1,096 | CT |
| 5:35:12 PM | 104.02 | -1.42 | 120 | CT |
| 5:35:12 PM | 104.02 | -1.42 | 120 | CT |
| 5:35:12 PM | 104.02 | -1.42 | 578 | CT |
| 5:35:12 PM | 104.02 | -1.42 | 394 | CT |
| 5:35:12 PM | 104.02 | -1.42 | 55 | CT |
| 5:35:12 PM | 104.02 | -1.42 | 1 | CT |
| 5:29:21 PM | 103.90 | -1.54 | 35 | BoB |
| 5:28:19 PM | 103.88 | -1.55 | 10 | CT |
| 5:25:21 PM | 103.84 | -1.59 | 15 | BoB |
| 5:23:00 PM | 103.84 | -1.59 | 30 | CT |
| 5:22:06 PM | 103.86 | -1.57 | 95 | CT |
| 5:20:36 PM | 103.80 | -1.63 | 95 | CT |
| 5:12:51 PM | 103.86 | -1.57 | 2 | CT |
| 5:12:05 PM | 103.82 | -1.61 | 21 | BoB |
| 5:11:50 PM | 103.84 | -1.59 | 2 | CT |
| 5:10:02 PM | 103.86 | -1.57 | 114 | CT |
| 5:09:15 PM | 103.88 | -1.55 | 14 | CT |
.