34.025
-1.80%
Status:
Inaccessible
Last Trade:
26/08/26 5:28:55 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 4,153
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 34.025 | -1.80 | 447 | CT |
| 5:27:11 PM | 34.06 | -1.70 | 37 | CT |
| 4:43:17 PM | 34.055 | -1.72 | 300 | CT |
| 4:07:07 PM | 34.06 | -1.70 | 7 | CT |
| 4:02:01 PM | 34.07 | -1.67 | 4 | CT |
| 12:51:03 PM | 33.88 | -2.22 | 18 | CT |
| 12:47:19 PM | 33.88 | -2.22 | 131 | CT |
| 12:22:20 PM | 33.98 | -1.93 | 150 | CT |
| 10:48:55 AM | 33.935 | -2.06 | 250 | CT |
| 10:14:09 AM | 34.00 | -1.88 | 98 | CT |
| 9:58:48 AM | 34.05 | -1.73 | 922 | CT |
| 9:58:48 AM | 34.05 | -1.73 | 687 | CT |
| 9:58:48 AM | 34.06 | -1.70 | 180 | CT |
| 9:58:48 AM | 34.065 | -1.69 | 922 | CT |
.