29.50
-4.56%
Status:
Inaccessible
Last Trade:
26/06/08 5:08:31 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 3,245
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:31 PM | 29.50 | -4.56 | 20 | CT |
| 4:48:20 PM | 29.60 | -4.24 | 250 | CT |
| 4:05:28 PM | 29.705 | -3.90 | 13 | CT |
| 4:05:15 PM | 29.70 | -3.91 | 3 | CT |
| 4:04:43 PM | 29.51 | -4.53 | 23 | CT |
| 4:03:16 PM | 29.51 | -4.53 | 52 | CT |
| 3:52:53 PM | 29.465 | -4.67 | 189 | CT |
| 3:43:44 PM | 29.405 | -4.87 | 97 | CT |
| 2:59:28 PM | 29.355 | -5.03 | 871 | CT |
| 2:15:18 PM | 29.335 | -5.10 | 111 | CT |
| 2:15:18 PM | 29.335 | -5.10 | 100 | CT |
| 1:59:21 PM | 29.285 | -5.26 | 10 | CT |
| 1:33:21 PM | 29.25 | -5.37 | 50 | CT |
| 1:15:04 PM | 29.265 | -5.32 | 55 | CT |
| 1:12:29 PM | 29.255 | -5.35 | 60 | CT |
| 1:07:48 PM | 29.25 | -5.37 | 4 | CT |
| 11:39:51 AM | 29.25 | -5.37 | 86 | CT |
| 9:59:31 AM | 29.33 | -5.11 | 250 | CT |
| 9:56:57 AM | 29.35 | -5.05 | 16 | CT |
| 9:56:57 AM | 29.35 | -5.05 | 113 | CT |
.