76.054
-1.24%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:55 PM
Venue:
Paris
Intraday
Number Trades: 11
Total Quantity: 215
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 76.054 | -1.24 | 6 | CT |
| 5:17:04 PM | 76.07 | -1.22 | 14 | CT |
| 5:17:04 PM | 76.083 | -1.20 | 1 | CT |
| 4:50:40 PM | 75.929 | -1.40 | 38 | CT |
| 2:27:25 PM | 75.062 | -2.52 | 2 | CT |
| 12:30:02 PM | 75.24 | -2.29 | 12 | CT |
| 9:37:59 AM | 75.35 | -2.15 | 6 | CT |
| 9:11:13 AM | 74.995 | -2.61 | 10 | CT |
| 9:04:30 AM | 75.307 | -2.21 | 63 | CT |
| 9:04:30 AM | 75.325 | -2.18 | 50 | CT |
| 9:04:28 AM | 75.137 | -2.43 | 13 | CT |
.