76.08
-1.16%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 830
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 76.08 | -1.16 | 1 | CT |
| 5:35:18 PM | 76.08 | -1.16 | 13 | CT |
| 4:10:48 PM | 75.64 | -1.73 | 16 | CT |
| 4:03:42 PM | 75.50 | -1.91 | 2 | CT |
| 4:01:00 PM | 75.53 | -1.87 | 1 | CT |
| 3:22:31 PM | 74.91 | -2.68 | 104 | CT |
| 3:02:25 PM | 74.92 | -2.66 | 6 | CT |
| 2:27:43 PM | 75.01 | -2.55 | 7 | CT |
| 1:59:32 PM | 75.00 | -2.56 | 10 | CT |
| 1:15:26 PM | 75.19 | -2.31 | 20 | CT |
| 1:15:26 PM | 75.19 | -2.31 | 20 | CT |
| 1:15:25 PM | 75.19 | -2.31 | 20 | CT |
| 1:15:25 PM | 75.19 | -2.31 | 20 | CT |
| 1:06:58 PM | 75.25 | -2.23 | 40 | CT |
| 12:28:35 PM | 75.34 | -2.12 | 1 | CT |
| 12:28:35 PM | 75.27 | -2.21 | 121 | CT |
| 12:28:35 PM | 75.25 | -2.23 | 66 | CT |
| 12:28:35 PM | 75.24 | -2.25 | 142 | CT |
| 12:26:19 PM | 75.23 | -2.26 | 14 | CT |
| 11:53:03 AM | 75.49 | -1.92 | 136 | CT |
.