113.33
+0.11%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 936
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 113.33 | +0.11 | 4 | CT |
| 5:35:20 PM | 113.33 | +0.11 | 36 | CT |
| 5:35:20 PM | 113.33 | +0.11 | 3 | CT |
| 5:29:00 PM | 113.30 | +0.09 | 49 | CT |
| 5:28:55 PM | 113.30 | +0.09 | 119 | CT |
| 5:00:33 PM | 112.70 | -0.44 | 22 | CT |
| 4:45:06 PM | 112.93 | -0.24 | 102 | CT |
| 4:36:20 PM | 112.81 | -0.34 | 99 | CT |
| 4:33:06 PM | 112.07 | -1.00 | 82 | CT |
| 4:32:42 PM | 112.64 | -0.49 | 124 | CT |
| 4:32:41 PM | 113.12 | -0.07 | 53 | CT |
| 4:01:22 PM | 112.90 | -0.26 | 2 | CT |
| 3:56:17 PM | 112.76 | -0.39 | 2 | CT |
| 3:40:23 PM | 112.07 | -1.00 | 30 | CT |
| 3:28:12 PM | 112.76 | -0.39 | 8 | CT |
| 1:12:04 PM | 112.87 | -0.29 | 175 | CT |
| 11:59:00 AM | 112.97 | -0.20 | 7 | CT |
| 11:56:59 AM | 112.93 | -0.24 | 6 | CT |
| 11:01:37 AM | 112.33 | -0.77 | 5 | CT |
| 10:39:39 AM | 112.56 | -0.57 | 2 | CT |
.