92.66
+3.69%
Status:
Inaccessible
Last Trade:
26/04/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 1,609
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 92.66 | +3.69 | 1 | CT |
| 4:36:15 PM | 92.22 | +3.20 | 31 | CT |
| 4:36:15 PM | 92.21 | +3.19 | 67 | CT |
| 4:18:10 PM | 92.23 | +3.21 | 77 | CT |
| 4:18:10 PM | 92.23 | +3.21 | 57 | CT |
| 4:18:10 PM | 92.23 | +3.21 | 67 | CT |
| 4:09:26 PM | 92.13 | +3.10 | 124 | CT |
| 4:09:25 PM | 92.13 | +3.10 | 1 | CT |
| 4:09:25 PM | 92.12 | +3.09 | 67 | CT |
| 4:05:08 PM | 92.22 | +3.20 | 64 | CT |
| 3:52:27 PM | 92.00 | +2.95 | 109 | CT |
| 2:21:35 PM | 92.01 | +2.97 | 3 | CT |
| 12:50:15 PM | 92.00 | +2.95 | 120 | CT |
| 12:35:25 PM | 91.84 | +2.78 | 154 | CT |
| 12:35:25 PM | 91.83 | +2.76 | 134 | CT |
| 12:24:19 PM | 91.73 | +2.65 | 24 | CT |
| 11:54:19 AM | 91.85 | +2.79 | 48 | CT |
| 10:54:17 AM | 91.99 | +2.94 | 19 | CT |
| 10:54:17 AM | 91.99 | +2.94 | 137 | CT |
| 10:43:03 AM | 92.13 | +3.10 | 12 | CT |
.