State Street Spdr Msci Em Asia Ucits Etf: Today’s Contracts

Number Trades: 36 Total Quantity: 1,111

Time	Last Trade Price	Var %	Last Volume	Type
5:35:11 PM	109.93	+1.76	1	CT
5:35:11 PM	109.93	+1.76	2	CT
5:35:11 PM	109.93	+1.76	3	CT
5:35:11 PM	109.93	+1.76	1	CT
5:18:15 PM	109.63	+1.48	26	CT
3:40:44 PM	109.73	+1.57	67	CT
3:33:25 PM	109.50	+1.36	89	CT
3:09:46 PM	109.48	+1.34	65	CT
2:12:16 PM	109.08	+0.97	25	CT
2:12:16 PM	109.08	+0.97	15	CT
2:12:16 PM	109.07	+0.96	53	CT
2:03:12 PM	109.05	+0.94	92	CT
1:57:49 PM	109.14	+1.03	19	CT
1:47:39 PM	109.17	+1.06	16	CT
12:46:32 PM	109.10	+0.99	43	CT
12:18:50 PM	109.33	+1.20	18	CT
11:38:07 AM	109.23	+1.11	2	CT
11:38:07 AM	109.23	+1.11	53	CT
11:38:01 AM	109.23	+1.11	8	CT
11:38:01 AM	109.23	+1.11	99	CT

Legenda

State Street Spdr Msci Em Asia Ucits Etf