Intraday
Number Trades: 28
Total Quantity: 1,122
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:12 PM | 70.32 | +0.59 | 88 | CT |
5:05:19 PM | 70.30 | +0.56 | 3 | CT |
4:35:52 PM | 70.16 | +0.36 | 43 | CT |
4:35:46 PM | 70.16 | +0.36 | 43 | CT |
4:30:25 PM | 70.12 | +0.30 | 43 | CT |
4:30:20 PM | 70.12 | +0.30 | 43 | CT |
4:30:14 PM | 70.12 | +0.30 | 43 | CT |
4:30:09 PM | 70.11 | +0.29 | 43 | CT |
4:03:05 PM | 70.11 | +0.29 | 43 | CT |
4:03:00 PM | 70.11 | +0.29 | 43 | CT |
4:02:55 PM | 70.11 | +0.29 | 43 | CT |
4:02:50 PM | 70.13 | +0.32 | 43 | CT |
3:52:47 PM | 70.11 | +0.29 | 43 | CT |
3:52:41 PM | 70.11 | +0.29 | 43 | CT |
3:52:36 PM | 70.11 | +0.29 | 43 | CT |
3:52:31 PM | 70.11 | +0.29 | 43 | CT |
3:05:09 PM | 70.36 | +0.64 | 12 | CT |
3:05:09 PM | 70.29 | +0.54 | 43 | CT |
3:05:09 PM | 70.28 | +0.53 | 2 | CT |
2:50:34 PM | 70.28 | +0.53 | 167 | CT |