91.33
-1.44%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 1,406
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 91.33 | -1.44 | 2 | CT |
| 5:35:17 PM | 91.33 | -1.44 | 1 | CT |
| 5:21:14 PM | 91.03 | -1.76 | 73 | CT |
| 5:21:14 PM | 91.03 | -1.76 | 272 | CT |
| 5:21:14 PM | 91.05 | -1.74 | 20 | CT |
| 5:21:14 PM | 91.06 | -1.73 | 65 | CT |
| 5:21:14 PM | 91.07 | -1.72 | 39 | CT |
| 4:51:30 PM | 91.34 | -1.42 | 8 | CT |
| 4:40:30 PM | 91.56 | -1.19 | 40 | CT |
| 4:26:06 PM | 90.75 | -2.06 | 4 | CT |
| 4:00:25 PM | 90.77 | -2.04 | 2 | CT |
| 3:29:37 PM | 89.81 | -3.08 | 62 | CT |
| 3:29:37 PM | 89.80 | -3.09 | 130 | CT |
| 3:07:14 PM | 90.01 | -2.86 | 2 | CT |
| 1:13:06 PM | 90.33 | -2.51 | 15 | CT |
| 12:47:57 PM | 90.28 | -2.57 | 55 | CT |
| 12:47:57 PM | 90.25 | -2.60 | 72 | CT |
| 12:47:57 PM | 90.24 | -2.61 | 65 | CT |
| 11:26:33 AM | 90.55 | -2.28 | 101 | CT |
| 11:18:09 AM | 90.46 | -2.37 | 109 | CT |
.