Intraday
Number Trades: 493
Total Quantity: 25,906
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:29 PM | 84.36 | -1.44 | 30 | CT |
| 5:29:28 PM | 84.36 | -1.44 | 13 | CT |
| 5:29:28 PM | 84.36 | -1.44 | 20 | CT |
| 5:29:28 PM | 84.36 | -1.44 | 79 | CT |
| 5:29:28 PM | 84.37 | -1.43 | 116 | CT |
| 5:29:18 PM | 84.36 | -1.44 | 21 | CT |
| 5:29:18 PM | 84.37 | -1.43 | 55 | CT |
| 5:29:08 PM | 84.37 | -1.43 | 62 | CT |
| 5:28:58 PM | 84.35 | -1.45 | 55 | CT |
| 5:28:48 PM | 84.35 | -1.45 | 41 | CT |
| 5:28:38 PM | 84.35 | -1.45 | 75 | CT |
| 5:28:28 PM | 84.33 | -1.47 | 20 | CT |
| 5:28:28 PM | 84.33 | -1.47 | 42 | CT |
| 5:28:18 PM | 84.33 | -1.47 | 80 | CT |
| 5:28:08 PM | 84.38 | -1.41 | 23 | CT |
| 5:27:58 PM | 84.38 | -1.41 | 12 | CT |
| 5:27:58 PM | 84.32 | -1.48 | 97 | CT |
| 5:27:48 PM | 84.42 | -1.37 | 38 | CT |
| 5:27:38 PM | 84.37 | -1.43 | 61 | CT |
| 5:27:28 PM | 84.43 | -1.36 | 34 | CT |
.