State Street Spdr Bloomberg Emerging Markets Local Bond Ucits Etf (Dist)

50.76 +0.28%

Status: Inaccessible Last Trade: 26/07/10 5:35:15 PM Venue: Milan

Number Trades: 39 Total Quantity: 3,428

Time	Last Trade Price	Var %	Last Volume	Type
5:35:15 PM	50.76	+0.28	1	CT
5:35:15 PM	50.76	+0.28	100	CT
5:35:15 PM	50.76	+0.28	109	CT
5:28:55 PM	50.88	+0.51	307	CT
5:27:29 PM	50.83	+0.41	27	CT
5:19:48 PM	50.81	+0.38	36	CT
5:13:15 PM	50.81	+0.38	50	CT
4:57:57 PM	50.82	+0.40	36	CT
4:47:01 PM	50.80	+0.36	41	CT
4:31:28 PM	50.92	+0.59	573	CT
4:15:07 PM	50.89	+0.53	32	CT
4:14:30 PM	50.89	+0.53	1	CT
4:13:56 PM	50.89	+0.53	36	CT
3:54:47 PM	50.82	+0.40	44	CT
3:51:47 PM	50.81	+0.38	36	CT
3:41:25 PM	50.80	+0.36	44	CT
3:28:04 PM	50.77	+0.30	44	CT
3:14:43 PM	50.77	+0.30	44	CT
3:01:21 PM	50.78	+0.32	44	CT
3:01:19 PM	50.81	+0.38	307	CT

Legenda

All intraday book prices for the ETF Standard State Street Spdr Bloomberg Emerging Markets Local Bond Ucits Etf (Dist)