277.999
+0.27%
Status:
Inaccessible
Last Trade:
26/06/01 5:03:30 PM
Venue:
Paris
Intraday
Number Trades: 111
Total Quantity: 2,315
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:30 PM | 277.999 | +0.27 | 57 | CT |
| 4:59:27 PM | 278.034 | +0.29 | 4 | BoB |
| 4:51:00 PM | 278.151 | +0.33 | 17 | CT |
| 4:45:23 PM | 278.175 | +0.34 | 8 | CT |
| 4:40:45 PM | 278.078 | +0.30 | 4 | CT |
| 4:37:44 PM | 278.148 | +0.33 | 1 | CT |
| 4:37:44 PM | 278.148 | +0.33 | 43 | CT |
| 4:34:34 PM | 278.115 | +0.32 | 5 | BoB |
| 4:33:32 PM | 278.248 | +0.36 | 6 | CT |
| 4:24:31 PM | 278.362 | +0.41 | 18 | CT |
| 4:16:44 PM | 278.346 | +0.40 | 72 | CT |
| 4:07:59 PM | 278.337 | +0.40 | 14 | CT |
| 3:59:26 PM | 278.115 | +0.32 | 17 | BoB |
| 3:55:06 PM | 278.15 | +0.33 | 1 | CT |
| 3:38:32 PM | 278.199 | +0.35 | 75 | CT |
| 3:27:51 PM | 277.656 | +0.15 | 20 | CT |
| 3:13:56 PM | 277.786 | +0.20 | 72 | CT |
| 3:12:30 PM | 278.00 | +0.27 | 20 | CT |
| 3:11:21 PM | 278.50 | +0.45 | 90 | CT |
| 3:11:21 PM | 278.501 | +0.46 | 67 | CT |
.