244.563
-0.56%
Status:
Inaccessible
Last Trade:
26/04/07 5:26:52 PM
Venue:
Paris
Intraday
Number Trades: 77
Total Quantity: 3,985
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:52 PM | 244.563 | -0.56 | 2 | CT |
| 5:15:56 PM | 244.526 | -0.58 | 491 | CT |
| 5:15:54 PM | 244.296 | -0.67 | 81 | CT |
| 5:13:35 PM | 244.149 | -0.73 | 2 | CT |
| 5:05:57 PM | 244.00 | -0.79 | 4 | CT |
| 5:05:57 PM | 244.00 | -0.79 | 93 | CT |
| 5:05:57 PM | 244.00 | -0.79 | 6 | CT |
| 5:05:14 PM | 244.00 | -0.79 | 111 | CT |
| 5:05:14 PM | 244.00 | -0.79 | 4 | CT |
| 4:33:51 PM | 245.335 | -0.25 | 11 | CT |
| 4:33:51 PM | 245.335 | -0.25 | 9 | CT |
| 4:33:51 PM | 245.335 | -0.25 | 61 | CT |
| 4:00:38 PM | 245.00 | -0.39 | 2 | CT |
| 4:00:38 PM | 245.00 | -0.39 | 1 | CT |
| 3:48:57 PM | 245.401 | -0.22 | 2 | CT |
| 3:48:47 PM | 245.35 | -0.24 | 100 | CT |
| 3:45:08 PM | 245.50 | -0.18 | 9 | CT |
| 3:43:13 PM | 245.806 | -0.06 | 1 | CT |
| 3:19:01 PM | 246.208 | +0.10 | 1 | CT |
| 3:15:04 PM | 246.282 | +0.14 | 1 | CT |
.