282.81
+0.33%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 51
Total Quantity: 4,359
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 282.81 | +0.33 | 7 | CT |
| 5:35:17 PM | 282.81 | +0.33 | 385 | CT |
| 5:35:17 PM | 282.81 | +0.33 | 391 | CT |
| 5:25:42 PM | 282.94 | +0.38 | 4 | CT |
| 5:11:31 PM | 282.52 | +0.23 | 13 | CT |
| 4:55:08 PM | 282.75 | +0.31 | 22 | CT |
| 4:54:21 PM | 282.79 | +0.32 | 100 | CT |
| 4:35:01 PM | 282.42 | +0.19 | 22 | CT |
| 4:34:03 PM | 282.29 | +0.15 | 479 | CT |
| 4:33:07 PM | 281.46 | -0.15 | 336 | CT |
| 4:33:01 PM | 281.86 | -0.01 | 23 | CT |
| 4:32:42 PM | 282.73 | +0.30 | 71 | CT |
| 4:32:41 PM | 282.78 | +0.32 | 81 | CT |
| 4:32:41 PM | 282.79 | +0.32 | 81 | CT |
| 4:32:41 PM | 282.90 | +0.36 | 777 | CT |
| 4:28:57 PM | 283.02 | +0.40 | 6 | CT |
| 4:28:51 PM | 283.00 | +0.40 | 18 | CT |
| 4:14:54 PM | 282.92 | +0.37 | 6 | CT |
| 4:01:41 PM | 283.14 | +0.45 | 14 | CT |
| 3:56:14 PM | 282.97 | +0.39 | 28 | CT |
.