245.91
-0.10%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 135
Total Quantity: 5,938
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 245.91 | -0.10 | 63 | CT |
| 5:35:22 PM | 245.91 | -0.10 | 414 | CT |
| 5:35:22 PM | 245.91 | -0.10 | 3 | CT |
| 5:35:22 PM | 245.91 | -0.10 | 16 | CT |
| 5:35:22 PM | 245.91 | -0.10 | 813 | CT |
| 5:28:55 PM | 245.99 | -0.07 | 8 | CT |
| 5:24:48 PM | 245.77 | -0.16 | 1 | CT |
| 5:24:48 PM | 245.77 | -0.16 | 15 | CT |
| 5:24:42 PM | 245.85 | -0.13 | 76 | CT |
| 5:20:42 PM | 245.76 | -0.16 | 1 | CT |
| 5:09:20 PM | 245.79 | -0.15 | 1 | CT |
| 5:03:33 PM | 245.75 | -0.17 | 8 | CT |
| 5:00:33 PM | 245.89 | -0.11 | 85 | CT |
| 4:57:19 PM | 246.20 | +0.02 | 70 | CT |
| 4:57:19 PM | 246.20 | +0.02 | 52 | CT |
| 4:57:19 PM | 246.19 | +0.01 | 82 | CT |
| 4:46:43 PM | 246.27 | +0.04 | 3 | CT |
| 4:44:37 PM | 246.31 | +0.06 | 20 | CT |
| 4:42:25 PM | 246.06 | -0.04 | 11 | CT |
| 4:42:25 PM | 246.06 | -0.04 | 52 | CT |
.