272.15
+0.20%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 90
Total Quantity: 7,729
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 272.15 | +0.20 | 5 | CT |
| 5:35:14 PM | 272.15 | +0.20 | 344 | CT |
| 5:35:14 PM | 272.15 | +0.20 | 349 | CT |
| 5:23:21 PM | 272.55 | +0.35 | 37 | CT |
| 5:00:22 PM | 272.41 | +0.30 | 18 | CT |
| 5:00:22 PM | 272.39 | +0.29 | 2 | CT |
| 4:51:38 PM | 272.12 | +0.19 | 2 | CT |
| 4:46:39 PM | 272.17 | +0.21 | 1 | CT |
| 4:31:30 PM | 272.44 | +0.31 | 43 | CT |
| 4:31:30 PM | 272.43 | +0.31 | 115 | CT |
| 4:31:30 PM | 272.42 | +0.30 | 22 | CT |
| 4:21:08 PM | 272.00 | +0.15 | 10 | CT |
| 4:21:06 PM | 272.00 | +0.15 | 63 | CT |
| 4:19:49 PM | 272.14 | +0.20 | 3 | CT |
| 4:04:45 PM | 272.78 | +0.43 | 4 | CT |
| 4:01:23 PM | 272.73 | +0.42 | 12 | CT |
| 3:58:02 PM | 272.50 | +0.33 | 100 | CT |
| 3:51:59 PM | 272.10 | +0.18 | 22 | CT |
| 3:46:57 PM | 272.05 | +0.17 | 60 | CT |
| 3:42:16 PM | 271.91 | +0.11 | 3 | CT |
.