283.35
+0.17%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 39
Total Quantity: 2,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 283.35 | +0.17 | 1 | CT |
| 5:35:13 PM | 283.35 | +0.17 | 454 | CT |
| 5:35:13 PM | 283.35 | +0.17 | 38 | CT |
| 5:35:13 PM | 283.35 | +0.17 | 37 | CT |
| 5:35:13 PM | 283.35 | +0.17 | 16 | CT |
| 5:35:13 PM | 283.35 | +0.17 | 207 | CT |
| 5:29:56 PM | 283.41 | +0.19 | 8 | CT |
| 5:03:47 PM | 283.71 | +0.30 | 53 | CT |
| 5:02:29 PM | 283.77 | +0.32 | 85 | CT |
| 5:02:29 PM | 283.77 | +0.32 | 10 | CT |
| 5:02:27 PM | 283.77 | +0.32 | 95 | CT |
| 4:54:28 PM | 283.53 | +0.23 | 45 | CT |
| 3:45:54 PM | 283.94 | +0.38 | 7 | CT |
| 3:25:04 PM | 283.36 | +0.17 | 89 | CT |
| 2:15:22 PM | 283.29 | +0.15 | 3 | CT |
| 1:58:07 PM | 283.33 | +0.16 | 55 | CT |
| 1:35:40 PM | 283.41 | +0.19 | 50 | CT |
| 12:30:59 PM | 283.15 | +0.10 | 24 | CT |
| 12:14:51 PM | 283.15 | +0.10 | 134 | CT |
| 12:14:51 PM | 283.15 | +0.10 | 105 | CT |
.