294.32
+0.52%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 47
Total Quantity: 2,785
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 294.32 | +0.52 | 35 | CT |
| 5:35:00 PM | 294.32 | +0.52 | 35 | CT |
| 5:35:00 PM | 294.32 | +0.52 | 9 | CT |
| 5:35:00 PM | 294.32 | +0.52 | 104 | CT |
| 5:35:00 PM | 294.32 | +0.52 | 22 | CT |
| 5:35:00 PM | 294.32 | +0.52 | 15 | CT |
| 4:43:24 PM | 293.97 | +0.40 | 52 | CT |
| 4:43:24 PM | 293.97 | +0.40 | 115 | CT |
| 4:37:48 PM | 294.14 | +0.45 | 32 | CT |
| 4:23:22 PM | 294.22 | +0.48 | 1 | CT |
| 4:11:03 PM | 294.01 | +0.41 | 1 | CT |
| 4:11:03 PM | 294.01 | +0.41 | 22 | CT |
| 4:09:07 PM | 294.18 | +0.47 | 239 | CT |
| 4:09:07 PM | 294.18 | +0.47 | 115 | CT |
| 4:08:47 PM | 294.15 | +0.46 | 35 | CT |
| 4:02:23 PM | 294.21 | +0.48 | 7 | CT |
| 3:50:43 PM | 294.26 | +0.50 | 102 | CT |
| 3:44:38 PM | 294.06 | +0.43 | 92 | CT |
| 3:44:38 PM | 294.06 | +0.43 | 56 | CT |
| 3:44:38 PM | 294.09 | +0.44 | 58 | CT |
.