Intraday
Number Trades: 28
Total Quantity: 70,056
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 6.721 | +0.19 | 143 | CT |
| 5:16:25 PM | 6.732 | +0.36 | 120 | CT |
| 4:16:00 PM | 6.754 | +0.69 | 50 | CT |
| 3:40:17 PM | 6.733 | +0.37 | 16 | CT |
| 3:37:03 PM | 6.742 | +0.51 | 1,010 | CT |
| 3:37:03 PM | 6.742 | +0.51 | 3,431 | CT |
| 3:37:03 PM | 6.742 | +0.51 | 3,559 | CT |
| 3:18:05 PM | 6.746 | +0.57 | 800 | CT |
| 12:42:25 PM | 6.738 | +0.45 | 110 | CT |
| 12:20:27 PM | 6.728 | +0.30 | 220 | CT |
| 12:14:52 PM | 6.727 | +0.28 | 1,206 | CT |
| 12:14:17 PM | 6.73 | +0.33 | 20 | CT |
| 12:11:37 PM | 6.728 | +0.30 | 986 | CT |
| 12:11:37 PM | 6.728 | +0.30 | 489 | CT |
| 12:11:27 PM | 6.728 | +0.30 | 369 | CT |
| 12:11:17 PM | 6.728 | +0.30 | 516 | CT |
| 12:11:12 PM | 6.728 | +0.30 | 1,220 | CT |
| 11:50:19 AM | 6.742 | +0.51 | 222 | CT |
| 11:37:59 AM | 6.743 | +0.52 | 2 | CT |
| 11:23:00 AM | 6.744 | +0.54 | 75 | CT |
.