6.633
-0.26%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 15,044
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 6.633 | -0.26 | 1,465 | CT |
| 4:19:58 PM | 6.628 | -0.33 | 163 | CT |
| 4:00:32 PM | 6.625 | -0.38 | 145 | CT |
| 3:45:17 PM | 6.601 | -0.74 | 1,354 | CT |
| 3:32:06 PM | 6.603 | -0.71 | 2,646 | CT |
| 3:29:23 PM | 6.592 | -0.87 | 34 | CT |
| 3:19:41 PM | 6.598 | -0.78 | 6 | CT |
| 3:07:54 PM | 6.603 | -0.71 | 39 | CT |
| 2:45:44 PM | 6.594 | -0.84 | 116 | CT |
| 1:28:41 PM | 6.609 | -0.62 | 152 | CT |
| 12:58:24 PM | 6.608 | -0.63 | 121 | CT |
| 12:37:56 PM | 6.61 | -0.60 | 98 | CT |
| 12:30:56 PM | 6.599 | -0.77 | 415 | CT |
| 12:30:55 PM | 6.607 | -0.65 | 766 | CT |
| 12:28:15 PM | 6.609 | -0.62 | 120 | CT |
| 12:19:53 PM | 6.607 | -0.65 | 97 | CT |
| 12:19:16 PM | 6.614 | -0.54 | 75 | CT |
| 12:17:31 PM | 6.611 | -0.59 | 655 | CT |
| 12:17:30 PM | 6.611 | -0.59 | 2,233 | CT |
| 12:17:28 PM | 6.611 | -0.59 | 800 | CT |
.