6.454
+0.11%
Status:
Inaccessible
Last Trade:
26/07/10 5:17:56 PM
Venue:
Milan
Intraday
Number Trades: 27
Total Quantity: 49,173
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:56 PM | 6.454 | +0.11 | 43 | CT |
| 4:32:41 PM | 6.469 | +0.34 | 1,396 | CT |
| 4:29:27 PM | 6.466 | +0.29 | 1,396 | CT |
| 4:02:34 PM | 6.483 | +0.56 | 7,976 | CT |
| 4:02:34 PM | 6.482 | +0.54 | 9,621 | CT |
| 4:02:34 PM | 6.482 | +0.54 | 2,715 | CT |
| 4:02:34 PM | 6.481 | +0.53 | 2,948 | CT |
| 4:02:34 PM | 6.478 | +0.48 | 4,422 | CT |
| 3:54:14 PM | 6.467 | +0.31 | 2,715 | CT |
| 3:52:05 PM | 6.466 | +0.29 | 16 | CT |
| 3:10:04 PM | 6.45 | +0.05 | 525 | CT |
| 2:52:36 PM | 6.441 | -0.09 | 541 | CT |
| 2:18:17 PM | 6.448 | +0.02 | 201 | CT |
| 2:13:46 PM | 6.442 | -0.08 | 2,500 | CT |
| 2:13:44 PM | 6.439 | -0.12 | 803 | CT |
| 1:52:25 PM | 6.44 | -0.11 | 2,000 | CT |
| 12:28:02 PM | 6.448 | +0.02 | 13 | CT |
| 12:25:41 PM | 6.444 | -0.05 | 30 | CT |
| 12:10:39 PM | 6.438 | -0.14 | 1,489 | CT |
| 12:00:55 PM | 6.437 | -0.16 | 52 | CT |
.