6.595
-1.52%
Status:
Inaccessible
Last Trade:
26/05/21 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 78
Total Quantity: 82,439
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 6.595 | -1.52 | 14 | CT |
| 5:09:47 PM | 6.588 | -1.63 | 42 | CT |
| 4:59:42 PM | 6.589 | -1.61 | 896 | CT |
| 4:35:03 PM | 6.591 | -1.58 | 29 | CT |
| 4:06:41 PM | 6.601 | -1.43 | 35 | CT |
| 4:06:02 PM | 6.597 | -1.49 | 1,344 | CT |
| 3:53:33 PM | 6.609 | -1.31 | 80 | CT |
| 3:37:55 PM | 6.589 | -1.61 | 469 | CT |
| 3:33:31 PM | 6.582 | -1.72 | 460 | CT |
| 3:33:20 PM | 6.587 | -1.64 | 1,478 | CT |
| 3:31:41 PM | 6.601 | -1.43 | 461 | CT |
| 3:31:07 PM | 6.605 | -1.37 | 300 | CT |
| 2:38:22 PM | 6.59 | -1.60 | 25 | CT |
| 2:19:33 PM | 6.582 | -1.72 | 500 | CT |
| 2:14:13 PM | 6.586 | -1.66 | 80 | CT |
| 12:56:30 PM | 6.566 | -1.96 | 1,344 | CT |
| 12:54:12 PM | 6.566 | -1.96 | 640 | CT |
| 12:40:23 PM | 6.559 | -2.06 | 1,344 | CT |
| 12:34:21 PM | 6.57 | -1.90 | 500 | CT |
| 12:34:21 PM | 6.57 | -1.90 | 608 | CT |
.