698.06
-0.25%
Status:
Inaccessible
Last Trade:
26/03/13 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 698.06 | -0.25 | 3 | CT |
| 5:35:22 PM | 698.06 | -0.25 | 11 | CT |
| 5:35:22 PM | 698.06 | -0.25 | 13 | CT |
| 5:18:33 PM | 697.76 | -0.29 | 3 | CT |
| 3:11:12 PM | 699.15 | -0.09 | 142 | CT |
| 2:18:47 PM | 701.45 | +0.23 | 3 | CT |
| 2:18:47 PM | 701.43 | +0.23 | 3 | CT |
| 1:52:31 PM | 699.25 | -0.08 | 1 | CT |
| 12:14:02 PM | 700.16 | +0.05 | 1 | CT |
| 12:14:02 PM | 698.94 | -0.12 | 1 | CT |
| 10:01:50 AM | 698.05 | -0.25 | 2 | CT |
| 10:01:50 AM | 698.06 | -0.25 | 1 | CT |
.