116.44
-1.00%
Status:
Inaccessible
Last Trade:
26/06/05 5:27:48 PM
Venue:
Amsterdam
Intraday
Number Trades: 61
Total Quantity: 4,112
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:48 PM | 116.44 | -1.00 | 2 | CT |
| 5:23:10 PM | 116.40 | -1.04 | 50 | CT |
| 5:15:09 PM | 116.50 | -0.95 | 8 | CT |
| 5:15:09 PM | 116.50 | -0.95 | 24 | CT |
| 5:15:09 PM | 116.50 | -0.95 | 6 | CT |
| 5:15:09 PM | 116.50 | -0.95 | 4 | CT |
| 5:15:09 PM | 116.50 | -0.95 | 10 | CT |
| 5:07:12 PM | 116.60 | -0.87 | 320 | CT |
| 5:06:57 PM | 116.60 | -0.87 | 10 | CT |
| 5:06:57 PM | 116.60 | -0.87 | 10 | CT |
| 5:06:57 PM | 116.60 | -0.87 | 10 | CT |
| 5:06:49 PM | 116.60 | -0.87 | 150 | CT |
| 5:06:47 PM | 116.62 | -0.85 | 9 | CT |
| 4:50:49 PM | 116.70 | -0.78 | 31 | CT |
| 4:40:58 PM | 116.76 | -0.73 | 1 | CT |
| 4:40:07 PM | 116.78 | -0.71 | 1 | BoB |
| 4:27:38 PM | 116.62 | -0.85 | 48 | CT |
| 4:18:08 PM | 116.84 | -0.66 | 10 | BoB |
| 4:11:39 PM | 116.70 | -0.78 | 10 | CT |
| 4:11:39 PM | 116.70 | -0.78 | 60 | CT |
.