114.48
-0.05%
Status:
Inaccessible
Last Trade:
26/05/08 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 224
Total Quantity: 137,776
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 114.48 | -0.05 | 87 | CT |
| 5:35:29 PM | 114.48 | -0.05 | 159 | CT |
| 5:35:29 PM | 114.48 | -0.05 | 5 | CT |
| 5:35:29 PM | 114.48 | -0.05 | 11 | CT |
| 5:35:29 PM | 114.48 | -0.05 | 585 | CT |
| 5:35:29 PM | 114.48 | -0.05 | 1,070 | CT |
| 5:35:29 PM | 114.48 | -0.05 | 213 | CT |
| 5:35:29 PM | 114.48 | -0.05 | 9 | CT |
| 5:35:29 PM | 114.48 | -0.05 | 1 | CT |
| 5:26:36 PM | 114.40 | -0.12 | 14 | CT |
| 5:22:08 PM | 114.44 | -0.09 | 27 | CT |
| 5:17:37 PM | 114.32 | -0.19 | 195 | CT |
| 5:17:37 PM | 114.32 | -0.19 | 100 | CT |
| 5:13:49 PM | 114.42 | -0.10 | 44 | CT |
| 5:08:35 PM | 114.48 | -0.05 | 76 | CT |
| 5:06:08 PM | 114.48 | -0.05 | 30 | CT |
| 5:03:31 PM | 114.50 | -0.03 | 75 | CT |
| 4:59:10 PM | 114.46 | -0.07 | 22 | CT |
| 4:57:33 PM | 114.46 | -0.07 | 41 | CT |
| 4:47:44 PM | 114.50 | -0.03 | 44 | BoB |
.