108.71
-0.32%
Status:
Inaccessible
Last Trade:
26/02/04 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 223
Total Quantity: 47,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 108.71 | -0.32 | 258 | CT |
| 5:35:14 PM | 108.71 | -0.32 | 290 | CT |
| 5:35:14 PM | 108.71 | -0.32 | 69 | CT |
| 5:35:14 PM | 108.71 | -0.32 | 55 | CT |
| 5:35:14 PM | 108.71 | -0.32 | 21 | CT |
| 5:35:14 PM | 108.71 | -0.32 | 26 | CT |
| 5:27:42 PM | 108.97 | -0.08 | 670 | CT |
| 5:27:42 PM | 108.97 | -0.08 | 100 | CT |
| 5:23:17 PM | 108.88 | -0.16 | 467 | CT |
| 5:23:17 PM | 108.88 | -0.16 | 174 | CT |
| 5:23:17 PM | 108.87 | -0.17 | 19 | CT |
| 5:21:09 PM | 108.83 | -0.21 | 36 | CT |
| 5:20:59 PM | 108.82 | -0.22 | 23 | CT |
| 5:20:22 PM | 108.80 | -0.24 | 174 | CT |
| 5:16:54 PM | 108.88 | -0.16 | 36 | CT |
| 5:16:15 PM | 108.99 | -0.06 | 65 | CT |
| 5:13:49 PM | 108.98 | -0.07 | 15 | CT |
| 5:09:57 PM | 108.80 | -0.24 | 70 | CT |
| 5:09:43 PM | 108.75 | -0.28 | 10 | CT |
| 4:58:34 PM | 109.10 | +0.04 | 27 | CT |
.