117.04
-0.24%
Status:
Inaccessible
Last Trade:
26/11/10 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 130
Total Quantity: 20,776
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 117.04 | -0.24 | 16 | CT |
| 5:35:22 PM | 117.04 | -0.24 | 18 | CT |
| 5:35:22 PM | 117.04 | -0.24 | 250 | CT |
| 5:35:22 PM | 117.04 | -0.24 | 181 | CT |
| 5:35:22 PM | 117.04 | -0.24 | 33 | CT |
| 5:35:22 PM | 117.04 | -0.24 | 54 | CT |
| 5:35:22 PM | 117.04 | -0.24 | 2 | CT |
| 5:35:22 PM | 117.04 | -0.24 | 3 | CT |
| 5:28:24 PM | 117.08 | -0.20 | 10 | CT |
| 5:28:24 PM | 117.08 | -0.20 | 10 | CT |
| 5:21:03 PM | 117.12 | -0.17 | 5 | CT |
| 5:15:02 PM | 117.22 | -0.09 | 606 | CT |
| 5:15:02 PM | 117.22 | -0.09 | 100 | CT |
| 5:06:08 PM | 117.12 | -0.17 | 5 | CT |
| 5:04:31 PM | 117.16 | -0.14 | 4 | BoB |
| 4:56:51 PM | 117.02 | -0.26 | 250 | CT |
| 4:56:51 PM | 117.02 | -0.26 | 100 | CT |
| 4:56:50 PM | 117.06 | -0.22 | 134 | CT |
| 4:50:02 PM | 116.96 | -0.31 | 55 | CT |
| 4:47:28 PM | 117.16 | -0.14 | 20 | BoB |
.