119.08
-0.77%
Status:
Inaccessible
Last Trade:
26/09/24 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 119
Total Quantity: 32,448
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 119.08 | -0.77 | 49 | CT |
| 5:35:05 PM | 119.08 | -0.77 | 70 | CT |
| 5:35:05 PM | 119.08 | -0.77 | 259 | CT |
| 5:35:05 PM | 119.08 | -0.77 | 521 | CT |
| 5:35:05 PM | 119.08 | -0.77 | 10 | CT |
| 5:35:05 PM | 119.08 | -0.77 | 2 | CT |
| 5:35:05 PM | 119.08 | -0.77 | 3 | CT |
| 5:35:05 PM | 119.08 | -0.77 | 1 | CT |
| 5:16:05 PM | 119.26 | -0.62 | 211 | CT |
| 5:15:12 PM | 119.08 | -0.77 | 150 | CT |
| 5:15:12 PM | 119.08 | -0.77 | 50 | CT |
| 5:14:46 PM | 119.08 | -0.77 | 177 | CT |
| 5:13:44 PM | 119.12 | -0.73 | 5 | CT |
| 5:13:44 PM | 119.12 | -0.73 | 125 | CT |
| 5:11:59 PM | 119.20 | -0.67 | 42 | CT |
| 5:09:54 PM | 119.18 | -0.68 | 1,552 | CT |
| 5:07:14 PM | 119.20 | -0.67 | 30 | CT |
| 5:02:23 PM | 119.26 | -0.62 | 42 | CT |
| 4:53:38 PM | 119.34 | -0.55 | 125 | CT |
| 4:50:04 PM | 119.42 | -0.48 | 190 | CT |
.