Ishares Msci World Eur Hdg Ucits Etf Acc: Today’s Contracts

Number Trades: 281 Total Quantity: 74,944

Time	Last Trade Price	Var %	Last Volume	Type
2:50:04 PM	102.80	-0.88	28	CT
2:47:13 PM	103.06	-0.63	10	CT
2:42:04 PM	102.88	-0.80	310	CT
2:40:38 PM	103.04	-0.65	19	BoB
2:36:07 PM	103.21	-0.48	1,020	CT
2:34:05 PM	103.20	-0.49	1,020	CT
2:31:59 PM	103.15	-0.54	200	CT
2:31:57 PM	103.18	-0.51	10	CT
2:31:31 PM	103.12	-0.57	20	CT
2:31:05 PM	102.97	-0.71	1,020	CT
2:30:16 PM	103.01	-0.67	1,020	CT
2:29:20 PM	103.07	-0.62	5	CT
2:27:40 PM	102.99	-0.69	20	CT
2:21:36 PM	103.01	-0.67	803	CT
2:15:05 PM	103.16	-0.53	260	CT
2:08:49 PM	103.01	-0.67	3	CT
2:08:42 PM	103.07	-0.62	200	CT
2:08:21 PM	103.10	-0.59	29	CT
1:59:23 PM	103.20	-0.49	1	CT
1:59:20 PM	103.18	-0.51	50	CT

Legenda

Ishares Msci World Eur Hdg Ucits Etf Acc