103.25
-0.44%
Status:
Continuous
Last Trade:
26/03/24 1:54:35 PM
Venue:
Milan
Intraday
Number Trades: 257
Total Quantity: 66,764
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:39:23 PM | 103.23 | -0.46 | 1,020 | CT |
| 1:37:22 PM | 103.29 | -0.40 | 1,020 | CT |
| 1:37:03 PM | 103.31 | -0.39 | 1,020 | CT |
| 1:36:58 PM | 103.33 | -0.37 | 1,020 | CT |
| 1:36:45 PM | 103.34 | -0.36 | 1,020 | CT |
| 1:36:19 PM | 103.34 | -0.36 | 1,020 | CT |
| 1:35:41 PM | 103.30 | -0.40 | 1,020 | CT |
| 1:35:37 PM | 103.30 | -0.40 | 1,020 | CT |
| 1:35:28 PM | 103.34 | -0.36 | 1,020 | CT |
| 1:28:37 PM | 103.57 | -0.13 | 85 | CT |
| 1:22:27 PM | 103.53 | -0.17 | 20 | CT |
| 1:22:27 PM | 103.53 | -0.17 | 100 | CT |
| 1:22:27 PM | 103.52 | -0.18 | 20 | CT |
| 1:19:52 PM | 103.45 | -0.25 | 139 | CT |
| 1:18:24 PM | 103.49 | -0.21 | 100 | CT |
| 1:07:37 PM | 103.52 | -0.18 | 35 | CT |
| 12:58:46 PM | 103.56 | -0.14 | 1,735 | CT |
| 12:56:27 PM | 103.53 | -0.17 | 29 | CT |
| 12:55:43 PM | 103.50 | -0.20 | 663 | CT |
| 12:54:34 PM | 103.42 | -0.28 | 241 | CT |
.