121.08
+0.61%
Status:
Inaccessible
Last Trade:
26/08/07 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 96
Total Quantity: 14,044
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 121.08 | +0.61 | 29 | CT |
| 5:35:25 PM | 121.08 | +0.61 | 24 | CT |
| 5:35:25 PM | 121.08 | +0.61 | 5 | CT |
| 5:35:25 PM | 121.08 | +0.61 | 2 | CT |
| 5:35:25 PM | 121.08 | +0.61 | 2 | CT |
| 5:35:25 PM | 121.08 | +0.61 | 1 | CT |
| 5:24:02 PM | 121.12 | +0.65 | 4 | CT |
| 5:23:30 PM | 121.08 | +0.61 | 41 | CT |
| 5:23:28 PM | 121.08 | +0.61 | 50 | CT |
| 5:19:41 PM | 121.00 | +0.55 | 20 | CT |
| 5:07:42 PM | 121.08 | +0.61 | 10 | CT |
| 4:44:14 PM | 120.98 | +0.53 | 24 | CT |
| 4:41:15 PM | 120.94 | +0.50 | 31 | CT |
| 4:40:59 PM | 120.98 | +0.53 | 2,123 | CT |
| 4:40:59 PM | 120.98 | +0.53 | 100 | CT |
| 4:39:40 PM | 120.90 | +0.47 | 89 | CT |
| 4:34:35 PM | 121.04 | +0.58 | 35 | CT |
| 4:34:35 PM | 121.04 | +0.58 | 100 | CT |
| 4:31:43 PM | 121.04 | +0.58 | 65 | CT |
| 4:20:38 PM | 120.94 | +0.50 | 55 | CT |
.