673.19
-0.73%
Status:
Inaccessible
Last Trade:
26/07/10 5:22:57 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 292
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:57 PM | 673.19 | -0.73 | 4 | CT |
| 4:32:41 PM | 676.06 | -0.31 | 156 | CT |
| 3:19:19 PM | 678.50 | +0.05 | 1 | CT |
| 3:13:28 PM | 678.50 | +0.05 | 1 | CT |
| 3:13:28 PM | 678.49 | +0.05 | 1 | CT |
| 3:09:28 PM | 677.30 | -0.12 | 1 | CT |
| 2:26:03 PM | 676.52 | -0.24 | 6 | CT |
| 2:26:03 PM | 676.67 | -0.22 | 1 | CT |
| 2:26:03 PM | 676.68 | -0.22 | 4 | CT |
| 2:26:03 PM | 676.68 | -0.22 | 6 | CT |
| 2:13:46 PM | 676.56 | -0.23 | 31 | CT |
| 2:13:46 PM | 676.55 | -0.23 | 46 | CT |
| 12:10:31 PM | 675.97 | -0.32 | 2 | CT |
| 10:49:06 AM | 674.67 | -0.51 | 2 | CT |
| 10:45:30 AM | 674.51 | -0.54 | 3 | CT |
| 10:35:00 AM | 674.58 | -0.52 | 1 | CT |
| 10:29:35 AM | 673.93 | -0.62 | 1 | CT |
| 10:14:14 AM | 673.41 | -0.70 | 1 | CT |
| 9:04:00 AM | 675.24 | -0.43 | 21 | CT |
| 9:04:00 AM | 675.24 | -0.43 | 2 | CT |
.