757.65
-0.05%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 40
Total Quantity: 800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 757.65 | -0.05 | 2 | CT |
| 5:35:24 PM | 757.65 | -0.05 | 2 | CT |
| 5:35:24 PM | 757.65 | -0.05 | 3 | CT |
| 3:47:43 PM | 753.49 | -0.60 | 4 | CT |
| 3:35:37 PM | 746.27 | -1.55 | 30 | CT |
| 3:31:18 PM | 746.71 | -1.49 | 2 | CT |
| 3:07:07 PM | 746.43 | -1.53 | 1 | CT |
| 3:03:31 PM | 745.53 | -1.65 | 1 | CT |
| 3:03:31 PM | 745.53 | -1.65 | 11 | CT |
| 3:02:39 PM | 745.32 | -1.68 | 43 | CT |
| 2:45:16 PM | 744.78 | -1.75 | 7 | CT |
| 2:45:15 PM | 744.77 | -1.75 | 1 | CT |
| 2:45:15 PM | 744.77 | -1.75 | 41 | CT |
| 2:45:15 PM | 744.77 | -1.75 | 36 | CT |
| 2:45:15 PM | 744.78 | -1.75 | 7 | CT |
| 1:51:45 PM | 745.09 | -1.71 | 7 | CT |
| 1:22:58 PM | 744.45 | -1.79 | 35 | CT |
| 1:22:58 PM | 744.45 | -1.79 | 8 | CT |
| 1:22:58 PM | 744.44 | -1.79 | 138 | CT |
| 1:22:58 PM | 744.44 | -1.79 | 77 | CT |
.