836.24
+1.01%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 36
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 836.24 | +1.01 | 1 | CT |
| 4:03:49 PM | 834.66 | +0.82 | 1 | CT |
| 3:54:13 PM | 832.39 | +0.54 | 12 | CT |
| 3:03:56 PM | 826.41 | -0.18 | 2 | CT |
| 2:44:39 PM | 825.17 | -0.33 | 7 | CT |
| 11:10:05 AM | 820.39 | -0.91 | 2 | CT |
| 11:06:23 AM | 820.22 | -0.93 | 5 | CT |
| 10:47:13 AM | 820.87 | -0.85 | 1 | CT |
| 9:11:08 AM | 822.21 | -0.69 | 1 | CT |
| 9:04:28 AM | 823.52 | -0.53 | 2 | CT |
| 9:04:28 AM | 823.52 | -0.53 | 2 | CT |
.