147.11
+0.07%
Status:
Continuous
Last Trade:
26/08/13 2:40:45 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 2,590
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:40:45 PM | 147.11 | +0.07 | 58 | CT |
| 2:40:45 PM | 147.11 | +0.07 | 100 | CT |
| 2:16:49 PM | 147.10 | +0.06 | 22 | CT |
| 2:16:49 PM | 147.09 | +0.05 | 188 | CT |
| 2:16:49 PM | 147.04 | +0.02 | 68 | CT |
| 2:16:49 PM | 147.03 | +0.01 | 43 | CT |
| 2:16:49 PM | 147.00 | -0.01 | 350 | CT |
| 2:16:49 PM | 147.00 | -0.01 | 52 | CT |
| 1:33:33 PM | 146.85 | -0.11 | 50 | CT |
| 1:25:36 PM | 146.79 | -0.15 | 2 | CT |
| 1:25:33 PM | 146.71 | -0.20 | 27 | CT |
| 1:15:27 PM | 146.83 | -0.12 | 3 | CT |
| 1:15:26 PM | 146.83 | -0.12 | 206 | CT |
| 1:15:26 PM | 146.82 | -0.13 | 68 | CT |
| 1:02:55 PM | 146.73 | -0.19 | 4 | CT |
| 12:53:22 PM | 146.79 | -0.15 | 7 | CT |
| 12:49:59 PM | 146.88 | -0.09 | 15 | CT |
| 12:46:13 PM | 146.85 | -0.11 | 64 | CT |
| 12:46:08 PM | 146.86 | -0.10 | 2 | CT |
| 12:46:08 PM | 146.86 | -0.10 | 13 | CT |
.