141.73
+0.17%
Status:
Inaccessible
Last Trade:
26/06/24 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 95
Total Quantity: 5,736
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 141.73 | +0.17 | 28 | CT |
| 5:35:29 PM | 141.73 | +0.17 | 90 | CT |
| 5:35:29 PM | 141.73 | +0.17 | 69 | CT |
| 5:35:29 PM | 141.73 | +0.17 | 252 | CT |
| 5:35:29 PM | 141.73 | +0.17 | 66 | CT |
| 5:29:56 PM | 141.86 | +0.26 | 21 | CT |
| 5:29:56 PM | 141.81 | +0.23 | 15 | CT |
| 5:29:10 PM | 141.69 | +0.14 | 1 | CT |
| 5:29:09 PM | 141.66 | +0.12 | 1 | CT |
| 5:22:09 PM | 141.45 | -0.03 | 5 | CT |
| 4:45:57 PM | 141.53 | +0.03 | 60 | CT |
| 4:45:57 PM | 141.53 | +0.03 | 15 | CT |
| 4:17:04 PM | 140.91 | -0.41 | 46 | CT |
| 4:05:57 PM | 141.19 | -0.21 | 56 | CT |
| 4:00:20 PM | 141.33 | -0.11 | 31 | CT |
| 4:00:20 PM | 141.33 | -0.11 | 29 | CT |
| 4:00:20 PM | 141.32 | -0.12 | 15 | CT |
| 3:59:54 PM | 141.18 | -0.22 | 11 | CT |
| 3:58:19 PM | 141.03 | -0.33 | 47 | CT |
| 3:57:55 PM | 141.10 | -0.28 | 392 | CT |
.