130.17
-0.05%
Status:
Inaccessible
Last Trade:
26/04/30 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 103
Total Quantity: 5,016
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 130.17 | -0.05 | 107 | CT |
| 5:35:28 PM | 130.17 | -0.05 | 107 | CT |
| 5:29:03 PM | 129.97 | -0.21 | 20 | CT |
| 5:29:03 PM | 129.97 | -0.21 | 20 | CT |
| 5:29:03 PM | 129.97 | -0.21 | 20 | CT |
| 5:26:07 PM | 130.01 | -0.18 | 8 | CT |
| 5:26:07 PM | 130.01 | -0.18 | 17 | CT |
| 5:26:07 PM | 130.01 | -0.18 | 20 | CT |
| 5:26:07 PM | 130.01 | -0.18 | 20 | CT |
| 5:26:07 PM | 130.01 | -0.18 | 40 | CT |
| 5:26:07 PM | 130.01 | -0.18 | 20 | CT |
| 5:25:43 PM | 130.01 | -0.18 | 40 | CT |
| 5:25:24 PM | 130.01 | -0.18 | 118 | CT |
| 5:24:01 PM | 130.01 | -0.18 | 1 | CT |
| 5:23:52 PM | 130.01 | -0.18 | 38 | CT |
| 4:22:42 PM | 129.96 | -0.21 | 20 | CT |
| 4:22:42 PM | 129.96 | -0.21 | 20 | CT |
| 4:22:40 PM | 129.96 | -0.21 | 20 | CT |
| 4:20:04 PM | 129.94 | -0.23 | 20 | CT |
| 4:20:03 PM | 129.94 | -0.23 | 60 | CT |
.