128.90
+3.73%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 113
Total Quantity: 16,542
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 128.90 | +3.73 | 9 | CT |
| 5:35:20 PM | 128.90 | +3.73 | 25 | CT |
| 5:35:20 PM | 128.90 | +3.73 | 290 | CT |
| 5:35:20 PM | 128.90 | +3.73 | 64 | CT |
| 5:35:20 PM | 128.90 | +3.73 | 36 | CT |
| 5:35:20 PM | 128.90 | +3.73 | 73 | CT |
| 5:35:20 PM | 128.90 | +3.73 | 10 | CT |
| 5:29:56 PM | 128.76 | +3.61 | 190 | CT |
| 5:28:57 PM | 128.77 | +3.62 | 10 | CT |
| 5:28:04 PM | 128.86 | +3.69 | 56 | CT |
| 5:28:04 PM | 128.86 | +3.69 | 100 | CT |
| 5:28:04 PM | 128.85 | +3.69 | 76 | CT |
| 5:05:26 PM | 128.59 | +3.48 | 10 | CT |
| 4:44:07 PM | 128.89 | +3.72 | 10 | CT |
| 4:38:09 PM | 128.85 | +3.69 | 3 | CT |
| 4:37:39 PM | 128.74 | +3.60 | 9 | CT |
| 3:31:51 PM | 127.92 | +2.94 | 79 | CT |
| 3:16:17 PM | 127.22 | +2.37 | 1,023 | CT |
| 3:16:17 PM | 127.22 | +2.37 | 104 | CT |
| 3:16:17 PM | 127.21 | +2.37 | 850 | CT |
.