146.75
+1.95%
Status:
Inaccessible
Last Trade:
26/10/02 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 81
Total Quantity: 10,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 146.75 | +1.95 | 215 | CT |
| 5:35:13 PM | 146.75 | +1.95 | 175 | CT |
| 5:35:13 PM | 146.75 | +1.95 | 16 | CT |
| 5:35:13 PM | 146.75 | +1.95 | 72 | CT |
| 5:35:13 PM | 146.75 | +1.95 | 1 | CT |
| 5:24:57 PM | 146.28 | +1.63 | 34 | CT |
| 4:54:31 PM | 147.30 | +2.33 | 662 | CT |
| 4:31:55 PM | 147.38 | +2.39 | 68 | CT |
| 4:31:54 PM | 147.38 | +2.39 | 68 | CT |
| 4:31:52 PM | 147.37 | +2.38 | 68 | CT |
| 4:25:00 PM | 147.34 | +2.36 | 7 | CT |
| 4:19:25 PM | 147.40 | +2.40 | 12 | CT |
| 4:19:25 PM | 147.41 | +2.41 | 68 | CT |
| 4:14:53 PM | 147.46 | +2.45 | 36 | CT |
| 4:14:53 PM | 147.45 | +2.44 | 30 | CT |
| 4:10:18 PM | 147.40 | +2.40 | 1 | CT |
| 4:09:50 PM | 147.42 | +2.42 | 38 | BoB |
| 4:04:33 PM | 147.28 | +2.32 | 8 | CT |
| 3:46:16 PM | 147.00 | +2.13 | 70 | CT |
| 2:56:16 PM | 146.84 | +2.01 | 2 | CT |
.