382.72
+0.04%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 312
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 382.72 | +0.04 | 2 | CT |
| 5:35:00 PM | 382.72 | +0.04 | 6 | CT |
| 5:35:00 PM | 382.72 | +0.04 | 8 | CT |
| 4:48:40 PM | 384.32 | +0.46 | 68 | CT |
| 4:48:40 PM | 384.32 | +0.46 | 98 | CT |
| 4:32:59 PM | 382.42 | -0.04 | 16 | CT |
| 3:30:41 PM | 385.86 | +0.86 | 89 | CT |
| 3:13:29 PM | 385.79 | +0.84 | 7 | CT |
| 3:03:40 PM | 385.00 | +0.64 | 5 | BoB |
| 2:45:41 PM | 385.83 | +0.85 | 3 | CT |
| 10:45:32 AM | 382.94 | +0.10 | 9 | CT |
| 10:14:12 AM | 383.12 | +0.14 | 1 | CT |
.