Invesco Financs S&P Us Sel Sec Ucits Etf: Today’s Contracts

Number Trades: 33 Total Quantity: 1,336

Time	Last Trade Price	Var %	Last Volume	Type
5:35:03 PM	349.87	+0.87	7	CT
3:57:12 PM	350.15	+0.95	14	CT
3:26:05 PM	349.31	+0.71	1	CT
1:45:23 PM	350.02	+0.92	30	CT
1:45:23 PM	350.02	+0.92	23	CT
1:45:23 PM	350.02	+0.92	15	CT
1:45:23 PM	350.02	+0.92	37	CT
1:45:23 PM	350.02	+0.92	4	CT
1:01:39 PM	349.87	+0.87	100	CT
1:00:00 PM	349.67	+0.82	76	CT
12:22:40 PM	349.60	+0.80	17	CT
12:11:42 PM	349.70	+0.82	95	CT
12:06:07 PM	349.86	+0.87	2	CT
11:53:05 AM	349.61	+0.80	3	CT
11:46:15 AM	349.64	+0.81	8	CT
11:46:12 AM	349.64	+0.81	59	CT
11:46:12 AM	349.65	+0.81	38	CT
11:45:20 AM	349.65	+0.81	67	CT
11:45:20 AM	349.66	+0.81	45	CT
11:18:34 AM	349.46	+0.76	47	CT

Legenda

Invesco Financs S&P Us Sel Sec Ucits Etf