Invesco Financs S&P Us Sel Sec Ucits Etf: Today’s Contracts

Number Trades: 28 Total Quantity: 1,034

Time	Last Trade Price	Var %	Last Volume	Type
5:28:57 PM	385.14	+1.91	12	CT
4:40:34 PM	384.28	+1.68	88	CT
4:40:34 PM	384.27	+1.67	31	CT
4:18:07 PM	384.39	+1.71	8	CT
4:11:20 PM	384.06	+1.62	8	CT
3:32:12 PM	382.73	+1.27	43	CT
3:32:12 PM	382.73	+1.27	22	CT
3:32:11 PM	382.79	+1.28	210	CT
3:03:31 PM	383.05	+1.35	6	CT
11:09:20 AM	382.28	+1.15	7	CT
10:25:12 AM	381.63	+0.98	28	CT
9:52:50 AM	381.66	+0.98	12	CT
9:52:50 AM	381.66	+0.98	31	CT
9:35:47 AM	381.44	+0.93	28	CT
9:35:47 AM	381.44	+0.93	31	CT
9:35:16 AM	381.42	+0.92	31	CT
9:35:16 AM	381.42	+0.92	46	CT
9:35:16 AM	381.42	+0.92	94	CT
9:27:55 AM	381.44	+0.93	31	CT
9:18:53 AM	381.40	+0.92	3	CT

Legenda

Invesco Financs S&P Us Sel Sec Ucits Etf