113.85
+0.98%
Status:
Inaccessible
Last Trade:
26/10/23 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 111
Total Quantity: 9,096
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 113.85 | +0.98 | 58 | CT |
| 5:35:26 PM | 113.85 | +0.98 | 2 | CT |
| 5:35:26 PM | 113.85 | +0.98 | 48 | CT |
| 5:28:55 PM | 113.80 | +0.93 | 557 | CT |
| 4:43:25 PM | 113.59 | +0.75 | 9 | CT |
| 4:43:25 PM | 113.59 | +0.75 | 10 | CT |
| 4:43:25 PM | 113.59 | +0.75 | 10 | CT |
| 4:43:25 PM | 113.59 | +0.75 | 10 | CT |
| 4:43:25 PM | 113.59 | +0.75 | 10 | CT |
| 4:43:25 PM | 113.59 | +0.75 | 10 | CT |
| 4:43:25 PM | 113.59 | +0.75 | 10 | CT |
| 4:43:25 PM | 113.59 | +0.75 | 10 | CT |
| 4:43:25 PM | 113.59 | +0.75 | 10 | CT |
| 4:43:25 PM | 113.59 | +0.75 | 10 | CT |
| 4:31:54 PM | 113.00 | +0.22 | 14 | CT |
| 4:31:51 PM | 113.00 | +0.22 | 21 | CT |
| 3:45:37 PM | 113.57 | +0.73 | 200 | CT |
| 12:54:35 PM | 113.00 | +0.22 | 79 | CT |
| 12:54:35 PM | 113.00 | +0.22 | 100 | CT |
| 12:54:35 PM | 113.00 | +0.22 | 88 | CT |
.