Hsbc Msci Korea Capped Ucits Etf: Today’s Contracts

Number Trades: 52 Total Quantity: 4,483

Time	Last Trade Price	Var %	Last Volume	Type
4:15:45 PM	132.61	+0.61	116	CT
4:09:05 PM	132.84	+0.79	51	CT
3:52:34 PM	132.64	+0.64	120	CT
3:49:07 PM	131.97	+0.13	12	CT
3:42:30 PM	131.49	-0.24	51	CT
3:41:53 PM	131.21	-0.45	67	CT
3:41:49 PM	131.17	-0.48	180	CT
3:36:02 PM	131.57	-0.17	275	CT
3:35:47 PM	131.89	+0.07	78	CT
3:35:47 PM	131.89	+0.07	100	CT
3:35:47 PM	131.89	+0.07	85	CT
3:35:47 PM	131.89	+0.07	100	CT
3:35:47 PM	131.89	+0.07	115	CT
3:35:47 PM	131.89	+0.07	100	CT
3:35:47 PM	131.90	+0.08	49	CT
3:30:11 PM	132.03	+0.17	97	CT
3:30:11 PM	132.03	+0.17	17	CT
3:19:33 PM	132.21	+0.31	20	CT
2:48:42 PM	132.75	+0.72	400	CT
2:45:52 PM	132.75	+0.72	20	CT

Legenda

Hsbc Msci Korea Capped Ucits Etf