11.384
-0.66%
Status:
Continuous
Last Trade:
26/07/02 5:11:52 PM
Venue:
Milan
Intraday
Number Trades: 103
Total Quantity: 189,432
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:00 PM | 11.408 | -0.45 | 175 | BoB |
| 4:51:59 PM | 11.404 | -0.49 | 40 | CT |
| 4:51:59 PM | 11.404 | -0.49 | 100 | CT |
| 4:46:26 PM | 11.40 | -0.52 | 150 | CT |
| 4:44:34 PM | 11.404 | -0.49 | 203 | BoB |
| 4:44:17 PM | 11.394 | -0.58 | 1,325 | CT |
| 4:43:12 PM | 11.398 | -0.54 | 1,753 | CT |
| 4:42:08 PM | 11.40 | -0.52 | 70 | CT |
| 4:30:16 PM | 11.412 | -0.42 | 1,000 | CT |
| 4:30:16 PM | 11.412 | -0.42 | 1,000 | CT |
| 4:30:16 PM | 11.412 | -0.42 | 1,000 | CT |
| 4:17:03 PM | 11.444 | -0.14 | 6,142 | CT |
| 4:05:30 PM | 11.456 | -0.03 | 2,333 | CT |
| 3:54:44 PM | 11.456 | -0.03 | 9,020 | CT |
| 3:54:44 PM | 11.456 | -0.03 | 100 | CT |
| 3:54:30 PM | 11.46 | +0.00 | 9,120 | CT |
| 3:35:45 PM | 11.422 | -0.33 | 4,560 | CT |
| 3:31:57 PM | 11.41 | -0.44 | 178 | CT |
| 3:23:54 PM | 11.416 | -0.38 | 28 | CT |
| 3:04:35 PM | 11.408 | -0.45 | 120 | CT |
.