11.884
+0.56%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 70
Total Quantity: 139,215
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 11.884 | +0.56 | 1,910 | CT |
| 5:35:13 PM | 11.884 | +0.56 | 101 | CT |
| 5:35:13 PM | 11.884 | +0.56 | 15 | CT |
| 5:26:01 PM | 11.89 | +0.61 | 1,253 | CT |
| 5:25:52 PM | 11.89 | +0.61 | 108 | CT |
| 5:21:04 PM | 11.888 | +0.59 | 373 | CT |
| 5:19:12 PM | 11.892 | +0.63 | 4,778 | CT |
| 5:19:12 PM | 11.892 | +0.63 | 100 | CT |
| 5:19:11 PM | 11.892 | +0.63 | 8,736 | CT |
| 5:19:11 PM | 11.892 | +0.63 | 100 | CT |
| 5:18:00 PM | 11.888 | +0.59 | 51 | CT |
| 5:18:00 PM | 11.888 | +0.59 | 100 | CT |
| 4:38:47 PM | 11.872 | +0.46 | 8,836 | CT |
| 4:28:56 PM | 11.872 | +0.46 | 8,836 | CT |
| 4:28:16 PM | 11.878 | +0.51 | 54 | CT |
| 4:26:06 PM | 11.876 | +0.49 | 8,836 | CT |
| 4:23:31 PM | 11.876 | +0.49 | 400 | CT |
| 4:23:30 PM | 11.876 | +0.49 | 6,782 | CT |
| 4:23:21 PM | 11.88 | +0.52 | 170 | CT |
| 4:20:20 PM | 11.876 | +0.49 | 2,116 | CT |
.