10.808
-1.06%
Status:
Inaccessible
Last Trade:
26/05/12 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 162
Total Quantity: 684,179
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 10.808 | -1.06 | 2,666 | CT |
| 5:35:24 PM | 10.808 | -1.06 | 416 | CT |
| 5:35:24 PM | 10.808 | -1.06 | 4,434 | CT |
| 5:35:24 PM | 10.808 | -1.06 | 141 | CT |
| 5:27:27 PM | 10.80 | -1.14 | 8,620 | CT |
| 5:26:17 PM | 10.796 | -1.17 | 9,700 | CT |
| 5:24:58 PM | 10.796 | -1.17 | 9,700 | CT |
| 5:24:02 PM | 10.80 | -1.14 | 500 | CT |
| 5:24:02 PM | 10.80 | -1.14 | 200 | CT |
| 5:24:00 PM | 10.80 | -1.14 | 300 | CT |
| 5:17:12 PM | 10.81 | -1.04 | 510 | BoB |
| 5:15:41 PM | 10.81 | -1.04 | 9,700 | CT |
| 5:15:02 PM | 10.816 | -0.99 | 100 | CT |
| 5:13:53 PM | 10.818 | -0.97 | 9,700 | CT |
| 5:11:01 PM | 10.82 | -0.95 | 9,700 | CT |
| 5:09:59 PM | 10.822 | -0.93 | 9,700 | CT |
| 5:08:58 PM | 10.82 | -0.95 | 1,555 | CT |
| 5:08:33 PM | 10.818 | -0.97 | 9,700 | CT |
| 5:07:33 PM | 10.82 | -0.95 | 9,700 | CT |
| 5:06:16 PM | 10.82 | -0.95 | 9,700 | CT |
.