11.494
+0.21%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 110
Total Quantity: 128,164
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 11.494 | +0.21 | 21 | CT |
| 5:35:08 PM | 11.494 | +0.21 | 15 | CT |
| 5:35:08 PM | 11.494 | +0.21 | 2 | CT |
| 5:27:55 PM | 11.50 | +0.26 | 46 | CT |
| 5:25:59 PM | 11.496 | +0.23 | 90 | CT |
| 5:24:29 PM | 11.498 | +0.24 | 75 | CT |
| 5:23:01 PM | 11.496 | +0.23 | 90 | CT |
| 5:18:52 PM | 11.496 | +0.23 | 1,299 | CT |
| 5:16:21 PM | 11.496 | +0.23 | 60 | CT |
| 5:15:42 PM | 11.50 | +0.26 | 354 | CT |
| 5:15:42 PM | 11.50 | +0.26 | 8,341 | CT |
| 5:15:42 PM | 11.50 | +0.26 | 5 | CT |
| 5:15:42 PM | 11.50 | +0.26 | 2,373 | CT |
| 5:06:47 PM | 11.508 | +0.33 | 174 | BoB |
| 5:03:22 PM | 11.508 | +0.33 | 2,520 | BoB |
| 4:52:45 PM | 11.506 | +0.31 | 2,584 | CT |
| 4:50:15 PM | 11.506 | +0.31 | 87 | CT |
| 4:47:23 PM | 11.502 | +0.28 | 9,114 | CT |
| 4:46:09 PM | 11.502 | +0.28 | 1,304 | CT |
| 4:35:08 PM | 11.50 | +0.26 | 236 | CT |
.