12.222
+0.13%
Status:
Inaccessible
Last Trade:
26/04/30 5:24:56 PM
Venue:
Amsterdam
Intraday
Number Trades: 20
Total Quantity: 9,768
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:56 PM | 12.222 | +0.13 | 1,300 | CT |
| 4:49:56 PM | 12.216 | +0.08 | 160 | CT |
| 4:34:27 PM | 12.206 | +0.00 | 10 | BoB |
| 4:22:03 PM | 12.206 | +0.00 | 175 | CT |
| 4:06:51 PM | 12.222 | +0.13 | 1,754 | CT |
| 3:46:06 PM | 12.252 | +0.38 | 247 | BoB |
| 3:06:36 PM | 12.284 | +0.64 | 1 | BoB |
| 3:05:47 PM | 12.286 | +0.66 | 9 | CT |
| 2:06:29 PM | 12.256 | +0.41 | 1,494 | CT |
| 1:45:53 PM | 12.238 | +0.26 | 1,435 | CT |
| 1:09:53 PM | 12.244 | +0.31 | 2,833 | CT |
| 1:09:53 PM | 12.244 | +0.31 | 100 | CT |
| 11:39:41 AM | 12.238 | +0.26 | 1 | BoB |
| 10:56:58 AM | 12.234 | +0.23 | 8 | CT |
| 10:36:27 AM | 12.224 | +0.15 | 8 | BoB |
| 10:31:42 AM | 12.226 | +0.16 | 131 | BoB |
| 10:20:47 AM | 12.22 | +0.11 | 12 | BoB |
| 9:04:10 AM | 12.214 | +0.07 | 30 | CT |
| 9:04:10 AM | 12.214 | +0.07 | 40 | CT |
| 9:04:10 AM | 12.214 | +0.07 | 20 | CT |
.