13.11
+0.92%
Status:
Inaccessible
Last Trade:
26/06/24 4:51:35 PM
Venue:
Amsterdam
Intraday
Number Trades: 25
Total Quantity: 77,035
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:35 PM | 13.11 | +0.92 | 77 | CT |
| 4:13:42 PM | 13.044 | +0.42 | 2,668 | CT |
| 4:13:19 PM | 13.046 | +0.43 | 4,326 | CT |
| 4:13:19 PM | 13.046 | +0.43 | 100 | CT |
| 4:12:30 PM | 13.048 | +0.45 | 801 | CT |
| 4:12:30 PM | 13.048 | +0.45 | 3,000 | CT |
| 4:12:30 PM | 13.048 | +0.45 | 1,000 | CT |
| 4:12:30 PM | 13.048 | +0.45 | 500 | CT |
| 4:12:30 PM | 13.048 | +0.45 | 1,500 | CT |
| 4:12:30 PM | 13.048 | +0.45 | 500 | CT |
| 4:08:35 PM | 13.042 | +0.40 | 100 | CT |
| 4:08:35 PM | 13.048 | +0.45 | 14,602 | CT |
| 4:08:35 PM | 13.05 | +0.46 | 7,465 | CT |
| 3:24:36 PM | 13.05 | +0.46 | 2,873 | CT |
| 3:24:36 PM | 13.05 | +0.46 | 14,602 | CT |
| 3:24:36 PM | 13.05 | +0.46 | 8,365 | CT |
| 3:24:36 PM | 13.05 | +0.46 | 9,603 | CT |
| 3:24:36 PM | 13.05 | +0.46 | 3,047 | CT |
| 3:18:45 PM | 13.058 | +0.52 | 1,820 | CT |
| 2:14:14 PM | 13.08 | +0.69 | 3 | BoB |
.