13.342
-0.99%
Status:
Inaccessible
Last Trade:
26/08/18 5:00:54 PM
Venue:
Amsterdam
Intraday
Number Trades: 22
Total Quantity: 18,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:54 PM | 13.342 | -0.99 | 6,142 | CT |
| 5:00:54 PM | 13.342 | -0.99 | 2,895 | CT |
| 5:00:48 PM | 13.346 | -0.96 | 265 | CT |
| 5:00:48 PM | 13.346 | -0.96 | 141 | CT |
| 5:00:48 PM | 13.342 | -0.99 | 3,400 | CT |
| 5:00:48 PM | 13.342 | -0.99 | 2,895 | CT |
| 4:10:25 PM | 13.346 | -0.96 | 10 | CT |
| 3:43:25 PM | 13.362 | -0.85 | 1,730 | BoB |
| 3:35:55 PM | 13.362 | -0.85 | 3 | CT |
| 3:02:01 PM | 13.382 | -0.70 | 31 | BoB |
| 2:34:51 PM | 13.378 | -0.73 | 10 | BoB |
| 2:26:36 PM | 13.378 | -0.73 | 55 | BoB |
| 2:04:06 PM | 13.374 | -0.76 | 6 | CT |
| 1:53:35 PM | 13.38 | -0.71 | 75 | CT |
| 12:59:59 PM | 13.378 | -0.73 | 15 | BoB |
| 10:04:19 AM | 13.368 | -0.80 | 15 | BoB |
| 9:38:20 AM | 13.384 | -0.68 | 149 | BoB |
| 9:32:37 AM | 13.384 | -0.68 | 150 | BoB |
| 9:04:08 AM | 13.386 | -0.67 | 11 | CT |
| 9:04:08 AM | 13.386 | -0.67 | 1 | CT |
.