Invesco S&P 500 Ucits Etf: Today’s Contracts

Number Trades: 26 Total Quantity: 22,889

Time	Last Trade Price	Var %	Last Volume	Type
5:17:12 PM	13.758	+0.88	4,952	CT
5:11:31 PM	13.764	+0.92	36	CT
5:02:31 PM	13.784	+1.07	25	CT
4:49:30 PM	13.816	+1.31	72	CT
4:01:56 PM	13.78	+1.04	181	BoB
3:48:27 PM	13.824	+1.36	2,906	CT
3:48:27 PM	13.824	+1.36	1,895	CT
3:40:10 PM	13.826	+1.38	47	CT
3:31:36 PM	13.80	+1.19	239	CT
2:57:23 PM	13.816	+1.31	18	CT
2:53:55 PM	13.814	+1.29	700	CT
2:45:12 PM	13.826	+1.38	2,920	CT
1:29:47 PM	13.79	+1.11	580	CT
11:52:20 AM	13.772	+0.98	1	CT
11:51:53 AM	13.768	+0.95	65	CT
10:43:03 AM	13.766	+0.94	36	CT
10:07:21 AM	13.752	+0.84	8	CT
10:07:21 AM	13.748	+0.81	700	CT
9:04:26 AM	13.732	+0.69	2,552	CT
9:04:26 AM	13.732	+0.69	4	CT

Legenda

Invesco S&P 500 Ucits Etf