13.258
+0.44%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 160
Total Quantity: 238,490
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 13.258 | +0.44 | 240 | CT |
| 5:35:16 PM | 13.258 | +0.44 | 803 | CT |
| 5:35:16 PM | 13.258 | +0.44 | 98 | CT |
| 5:35:16 PM | 13.258 | +0.44 | 365 | CT |
| 5:35:16 PM | 13.258 | +0.44 | 100 | CT |
| 5:25:59 PM | 13.256 | +0.42 | 122 | CT |
| 5:25:59 PM | 13.256 | +0.42 | 8,600 | CT |
| 5:25:59 PM | 13.256 | +0.42 | 4,304 | CT |
| 5:25:59 PM | 13.256 | +0.42 | 2,974 | CT |
| 5:00:41 PM | 13.238 | +0.29 | 98 | CT |
| 5:00:04 PM | 13.234 | +0.26 | 1 | CT |
| 4:59:38 PM | 13.238 | +0.29 | 98 | CT |
| 4:56:34 PM | 13.244 | +0.33 | 34 | CT |
| 4:55:32 PM | 13.246 | +0.35 | 1,160 | CT |
| 4:54:22 PM | 13.254 | +0.41 | 37 | CT |
| 4:46:35 PM | 13.25 | +0.38 | 8 | BoB |
| 4:42:55 PM | 13.244 | +0.33 | 1 | CT |
| 4:42:37 PM | 13.246 | +0.35 | 1,679 | CT |
| 4:42:30 PM | 13.244 | +0.33 | 1,979 | CT |
| 4:42:15 PM | 13.244 | +0.33 | 245 | CT |
.