11.366
+1.75%
Status:
Inaccessible
Last Trade:
26/04/01 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 192
Total Quantity: 304,657
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 11.366 | +1.75 | 349 | CT |
| 5:35:19 PM | 11.366 | +1.75 | 372 | CT |
| 5:35:19 PM | 11.366 | +1.75 | 1,040 | CT |
| 5:35:19 PM | 11.366 | +1.75 | 20 | CT |
| 5:35:19 PM | 11.366 | +1.75 | 321 | CT |
| 5:21:35 PM | 11.354 | +1.65 | 440 | CT |
| 5:10:38 PM | 11.352 | +1.63 | 1 | CT |
| 5:01:47 PM | 11.34 | +1.52 | 952 | CT |
| 4:52:52 PM | 11.342 | +1.54 | 44 | CT |
| 4:51:40 PM | 11.342 | +1.54 | 60 | CT |
| 4:51:17 PM | 11.338 | +1.50 | 526 | CT |
| 4:51:17 PM | 11.338 | +1.50 | 100 | CT |
| 4:45:39 PM | 11.332 | +1.45 | 1 | CT |
| 4:43:15 PM | 11.334 | +1.47 | 3,100 | CT |
| 4:43:15 PM | 11.334 | +1.47 | 100 | CT |
| 4:40:12 PM | 11.326 | +1.40 | 19 | CT |
| 4:39:53 PM | 11.332 | +1.45 | 500 | CT |
| 4:39:53 PM | 11.332 | +1.45 | 500 | CT |
| 4:39:53 PM | 11.332 | +1.45 | 500 | CT |
| 4:39:53 PM | 11.332 | +1.45 | 500 | CT |
.