13.218
+0.17%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 82
Total Quantity: 67,885
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 13.218 | +0.17 | 1 | CT |
| 5:15:25 PM | 13.238 | +0.32 | 500 | CT |
| 5:10:40 PM | 13.234 | +0.29 | 62 | CT |
| 5:10:01 PM | 13.236 | +0.30 | 89 | CT |
| 5:10:01 PM | 13.236 | +0.30 | 100 | CT |
| 5:08:14 PM | 13.24 | +0.33 | 4,563 | CT |
| 5:08:14 PM | 13.24 | +0.33 | 2,919 | CT |
| 4:40:19 PM | 13.226 | +0.23 | 750 | CT |
| 4:40:19 PM | 13.226 | +0.23 | 100 | CT |
| 4:37:04 PM | 13.226 | +0.23 | 42 | CT |
| 4:33:43 PM | 13.222 | +0.20 | 1 | CT |
| 4:33:42 PM | 13.224 | +0.21 | 252 | CT |
| 4:33:32 PM | 13.224 | +0.21 | 1,305 | CT |
| 4:33:22 PM | 13.224 | +0.21 | 1,305 | CT |
| 4:33:12 PM | 13.224 | +0.21 | 1,305 | CT |
| 4:32:57 PM | 13.224 | +0.21 | 2 | CT |
| 4:32:57 PM | 13.224 | +0.21 | 1,393 | CT |
| 4:32:32 PM | 13.224 | +0.21 | 1,393 | CT |
| 4:31:44 PM | 13.222 | +0.20 | 1 | CT |
| 4:31:12 PM | 13.224 | +0.21 | 5 | CT |
.