12.962
-0.11%
Status:
Inaccessible
Last Trade:
26/05/26 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 132
Total Quantity: 160,638
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 12.962 | -0.11 | 1 | CT |
| 5:35:29 PM | 12.962 | -0.11 | 861 | CT |
| 5:35:29 PM | 12.962 | -0.11 | 255 | CT |
| 5:35:29 PM | 12.962 | -0.11 | 16 | CT |
| 5:35:29 PM | 12.962 | -0.11 | 568 | CT |
| 5:19:29 PM | 12.962 | -0.11 | 150 | CT |
| 5:12:35 PM | 12.964 | -0.09 | 39 | CT |
| 5:02:40 PM | 12.968 | -0.06 | 75 | CT |
| 4:55:15 PM | 12.976 | +0.00 | 1,026 | CT |
| 4:54:28 PM | 12.976 | +0.00 | 76 | CT |
| 4:54:04 PM | 12.98 | +0.03 | 1,498 | CT |
| 4:54:04 PM | 12.98 | +0.03 | 1,002 | CT |
| 4:48:18 PM | 12.978 | +0.02 | 26 | CT |
| 4:39:22 PM | 12.982 | +0.05 | 1,044 | CT |
| 4:38:55 PM | 12.982 | +0.05 | 1,127 | CT |
| 4:38:24 PM | 12.982 | +0.05 | 1,045 | CT |
| 4:37:46 PM | 12.984 | +0.06 | 1,158 | CT |
| 4:34:57 PM | 12.976 | +0.00 | 616 | CT |
| 4:34:57 PM | 12.976 | +0.00 | 1,002 | CT |
| 4:32:50 PM | 12.976 | +0.00 | 989 | CT |
.