14.004
+0.36%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 120
Total Quantity: 211,923
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 14.004 | +0.36 | 250 | CT |
| 5:35:28 PM | 14.004 | +0.36 | 876 | CT |
| 5:35:28 PM | 14.004 | +0.36 | 60 | CT |
| 5:35:28 PM | 14.004 | +0.36 | 2 | CT |
| 5:35:28 PM | 14.004 | +0.36 | 1 | CT |
| 5:35:28 PM | 14.004 | +0.36 | 221 | CT |
| 5:24:32 PM | 14.008 | +0.39 | 100 | CT |
| 4:51:10 PM | 13.99 | +0.26 | 5,404 | CT |
| 4:47:46 PM | 13.98 | +0.19 | 15,036 | CT |
| 4:47:46 PM | 13.98 | +0.19 | 2,883 | CT |
| 4:46:40 PM | 13.988 | +0.24 | 344 | CT |
| 4:35:36 PM | 13.982 | +0.20 | 1 | CT |
| 4:33:52 PM | 13.982 | +0.20 | 4,409 | CT |
| 4:33:52 PM | 13.982 | +0.20 | 11,591 | CT |
| 4:26:54 PM | 13.988 | +0.24 | 1 | CT |
| 4:17:52 PM | 13.99 | +0.26 | 1 | CT |
| 4:16:16 PM | 13.99 | +0.26 | 944 | CT |
| 4:16:16 PM | 13.99 | +0.26 | 12,452 | CT |
| 4:15:44 PM | 13.99 | +0.26 | 1,100 | CT |
| 4:15:08 PM | 13.99 | +0.26 | 1,504 | CT |
.