841.02
+1.39%
Status:
Inaccessible
Last Trade:
26/10/09 5:18:16 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 105
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:16 PM | 841.02 | +1.39 | 10 | CT |
| 3:33:02 PM | 836.83 | +0.89 | 12 | CT |
| 3:03:56 PM | 838.24 | +1.06 | 2 | CT |
| 2:16:07 PM | 838.58 | +1.10 | 2 | CT |
| 2:16:07 PM | 838.58 | +1.10 | 60 | CT |
| 1:04:05 PM | 838.29 | +1.06 | 1 | CT |
| 11:09:25 AM | 837.60 | +0.98 | 3 | CT |
| 10:25:09 AM | 836.39 | +0.83 | 3 | CT |
| 10:09:55 AM | 837.50 | +0.97 | 12 | CT |
.