879.62
-0.26%
Status:
Inaccessible
Last Trade:
26/07/10 4:32:45 PM
Venue:
Milan
Intraday
Number Trades: 8
Total Quantity: 38
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:45 PM | 879.62 | -0.26 | 11 | CT |
| 4:03:12 PM | 880.79 | -0.13 | 2 | CT |
| 4:01:41 PM | 880.47 | -0.17 | 1 | CT |
| 3:13:32 PM | 881.12 | -0.09 | 2 | CT |
| 2:57:19 PM | 881.13 | -0.09 | 5 | CT |
| 2:14:07 PM | 880.33 | -0.18 | 10 | CT |
| 10:58:36 AM | 878.66 | -0.37 | 3 | CT |
| 10:45:35 AM | 876.67 | -0.60 | 4 | CT |
.