113.598
-0.22%
Status:
Inaccessible
Last Trade:
26/01/16 5:35:28 PM
Venue:
Amsterdam
Intraday
Number Trades: 1,344
Total Quantity: 72,810
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 113.598 | -0.22 | 31 | CT |
| 5:35:28 PM | 113.598 | -0.22 | 7 | CT |
| 5:35:28 PM | 113.598 | -0.22 | 22 | CT |
| 5:35:28 PM | 113.598 | -0.22 | 20 | CT |
| 5:35:28 PM | 113.598 | -0.22 | 11 | CT |
| 5:35:28 PM | 113.598 | -0.22 | 3 | CT |
| 5:35:28 PM | 113.598 | -0.22 | 48 | CT |
| 5:35:28 PM | 113.598 | -0.22 | 2 | CT |
| 5:35:28 PM | 113.598 | -0.22 | 5 | CT |
| 5:35:28 PM | 113.598 | -0.22 | 4 | CT |
| 5:35:28 PM | 113.598 | -0.22 | 1 | CT |
| 5:29:56 PM | 113.597 | -0.22 | 706 | CT |
| 5:29:45 PM | 113.587 | -0.22 | 926 | CT |
| 5:28:29 PM | 113.559 | -0.25 | 600 | CT |
| 5:28:19 PM | 113.57 | -0.24 | 15 | CT |
| 5:28:17 PM | 113.57 | -0.24 | 22 | CT |
| 5:28:17 PM | 113.572 | -0.24 | 5 | BoB |
| 5:27:50 PM | 113.546 | -0.26 | 1 | BoB |
| 5:27:47 PM | 113.554 | -0.25 | 2 | BoB |
| 5:27:46 PM | 113.545 | -0.26 | 13 | BoB |
.