107.392
-0.72%
Status:
Inaccessible
Last Trade:
26/03/20 5:38:41 PM
Venue:
Amsterdam
Intraday
Number Trades: 2,517
Total Quantity: 86,652
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:41 PM | 107.392 | -0.72 | 58 | CT |
| 5:38:41 PM | 107.392 | -0.72 | 4 | CT |
| 5:35:11 PM | 107.392 | -0.72 | 14 | CT |
| 5:35:11 PM | 107.392 | -0.72 | 2 | CT |
| 5:35:11 PM | 107.392 | -0.72 | 13 | CT |
| 5:35:11 PM | 107.392 | -0.72 | 2 | CT |
| 5:35:11 PM | 107.392 | -0.72 | 13 | CT |
| 5:35:11 PM | 107.392 | -0.72 | 1 | CT |
| 5:35:11 PM | 107.392 | -0.72 | 2 | CT |
| 5:35:11 PM | 107.392 | -0.72 | 1 | CT |
| 5:35:11 PM | 107.392 | -0.72 | 1 | CT |
| 5:35:11 PM | 107.392 | -0.72 | 10 | CT |
| 5:29:13 PM | 107.411 | -0.70 | 40 | CT |
| 5:29:12 PM | 107.411 | -0.70 | 20 | CT |
| 5:29:03 PM | 107.407 | -0.71 | 10 | CT |
| 5:29:01 PM | 107.467 | -0.65 | 2 | BoB |
| 5:28:13 PM | 107.432 | -0.68 | 29 | BoB |
| 5:28:02 PM | 107.425 | -0.69 | 47 | CT |
| 5:27:58 PM | 107.445 | -0.67 | 10 | BoB |
| 5:27:47 PM | 107.449 | -0.67 | 124 | CT |
.