121.186
+0.20%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:26 PM
Venue:
Amsterdam
Intraday
Number Trades: 1,217
Total Quantity: 29,657
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 121.186 | +0.20 | 4 | CT |
| 5:35:26 PM | 121.186 | +0.20 | 2 | CT |
| 5:35:26 PM | 121.186 | +0.20 | 3 | CT |
| 5:35:26 PM | 121.186 | +0.20 | 5 | CT |
| 5:35:26 PM | 121.186 | +0.20 | 10 | CT |
| 5:35:26 PM | 121.186 | +0.20 | 4 | CT |
| 5:29:55 PM | 121.282 | +0.28 | 794 | CT |
| 5:29:55 PM | 121.282 | +0.28 | 106 | CT |
| 5:26:28 PM | 121.285 | +0.28 | 4 | CT |
| 5:24:27 PM | 121.303 | +0.30 | 17 | CT |
| 5:23:16 PM | 121.30 | +0.30 | 42 | CT |
| 5:21:23 PM | 121.292 | +0.29 | 1 | CT |
| 5:21:20 PM | 121.27 | +0.27 | 61 | CT |
| 5:20:45 PM | 121.279 | +0.28 | 64 | CT |
| 5:19:40 PM | 121.284 | +0.28 | 62 | CT |
| 5:18:31 PM | 121.246 | +0.25 | 65 | CT |
| 5:18:04 PM | 121.277 | +0.28 | 50 | CT |
| 5:17:46 PM | 121.292 | +0.29 | 1 | CT |
| 5:17:30 PM | 121.309 | +0.30 | 4 | CT |
| 5:16:35 PM | 121.253 | +0.26 | 38 | CT |
.