127.16
-0.05%
Status:
Inaccessible
Last Trade:
26/08/12 5:22:37 PM
Venue:
Milan
Intraday
Number Trades: 43
Total Quantity: 6,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:37 PM | 127.16 | -0.05 | 100 | CT |
| 5:19:23 PM | 127.18 | -0.04 | 6 | CT |
| 5:11:16 PM | 127.16 | -0.05 | 394 | CT |
| 5:05:24 PM | 127.19 | -0.03 | 20 | CT |
| 4:55:56 PM | 127.15 | -0.06 | 6 | CT |
| 4:53:17 PM | 127.26 | +0.02 | 80 | CT |
| 4:53:11 PM | 127.26 | +0.02 | 23 | CT |
| 4:38:30 PM | 127.25 | +0.02 | 6 | BoB |
| 4:37:12 PM | 127.15 | -0.06 | 5 | CT |
| 4:31:09 PM | 127.14 | -0.07 | 1,231 | CT |
| 4:31:09 PM | 127.18 | -0.04 | 1,502 | CT |
| 4:09:59 PM | 127.15 | -0.06 | 455 | CT |
| 4:06:28 PM | 127.12 | -0.09 | 8 | CT |
| 4:02:38 PM | 127.14 | -0.07 | 100 | CT |
| 3:47:28 PM | 127.23 | +0.00 | 20 | CT |
| 3:34:30 PM | 127.22 | -0.01 | 1,083 | CT |
| 3:31:19 PM | 127.28 | +0.04 | 20 | CT |
| 3:31:06 PM | 127.32 | +0.07 | 20 | CT |
| 3:28:35 PM | 127.52 | +0.23 | 40 | CT |
| 3:23:57 PM | 127.50 | +0.21 | 5 | CT |
.