Vanguard S&P 500 Ucits Etf: Today’s Contracts

Number Trades: 37 Total Quantity: 2,187

Time	Last Trade Price	Var %	Last Volume	Type
4:42:11 PM	129.87	+1.84	53	CT
4:25:05 PM	129.55	+1.59	15	CT
4:17:15 PM	129.53	+1.58	6	CT
4:07:06 PM	129.65	+1.67	10	CT
4:00:05 PM	129.74	+1.74	2	CT
3:45:15 PM	129.54	+1.58	1	CT
3:43:55 PM	129.60	+1.63	4	CT
3:02:00 PM	129.80	+1.79	26	CT
2:48:39 PM	129.52	+1.57	24	BoB
2:44:25 PM	129.47	+1.53	108	CT
2:05:58 PM	129.20	+1.32	180	CT
1:17:24 PM	129.18	+1.30	25	CT
12:32:01 PM	129.19	+1.31	188	CT
12:16:09 PM	129.12	+1.25	77	CT
12:09:15 PM	129.02	+1.18	8	BoB
11:40:46 AM	129.01	+1.17	10	CT
11:12:54 AM	128.93	+1.11	3	CT
11:05:42 AM	128.95	+1.12	484	CT
11:05:42 AM	128.95	+1.12	107	CT
11:05:42 AM	128.95	+1.12	315	CT

Legenda

Vanguard S&P 500 Ucits Etf