122.54
-0.15%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 63
Total Quantity: 9,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 122.54 | -0.15 | 7 | CT |
| 5:14:50 PM | 122.12 | -0.49 | 8 | BoB |
| 5:09:42 PM | 122.30 | -0.34 | 10 | CT |
| 4:55:18 PM | 122.17 | -0.45 | 900 | CT |
| 4:51:15 PM | 122.15 | -0.46 | 1 | CT |
| 4:43:54 PM | 122.01 | -0.58 | 25 | CT |
| 4:39:58 PM | 121.99 | -0.59 | 14 | CT |
| 4:35:42 PM | 122.07 | -0.53 | 44 | CT |
| 4:30:41 PM | 122.24 | -0.39 | 10 | CT |
| 4:19:53 PM | 122.03 | -0.56 | 22 | BoB |
| 4:19:03 PM | 122.03 | -0.56 | 2,075 | CT |
| 4:19:03 PM | 122.03 | -0.56 | 322 | CT |
| 4:17:53 PM | 121.97 | -0.61 | 331 | CT |
| 4:17:53 PM | 121.97 | -0.61 | 100 | CT |
| 4:09:35 PM | 122.02 | -0.57 | 1 | BoB |
| 4:00:51 PM | 121.84 | -0.72 | 5 | CT |
| 3:57:43 PM | 121.76 | -0.78 | 168 | CT |
| 3:52:54 PM | 121.38 | -1.09 | 5 | CT |
| 3:43:24 PM | 121.42 | -1.06 | 10 | CT |
| 3:37:25 PM | 121.28 | -1.17 | 15 | CT |
.