107.07
-0.90%
Status:
Inaccessible
Last Trade:
26/03/26 5:28:52 PM
Venue:
Milan
Intraday
Number Trades: 65
Total Quantity: 22,051
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:52 PM | 107.07 | -0.90 | 770 | CT |
| 5:28:49 PM | 107.08 | -0.89 | 14 | CT |
| 5:27:19 PM | 107.10 | -0.87 | 20 | CT |
| 5:26:29 PM | 107.15 | -0.82 | 7 | CT |
| 5:17:22 PM | 107.22 | -0.76 | 8 | CT |
| 5:16:49 PM | 107.25 | -0.73 | 24 | CT |
| 5:11:23 PM | 107.36 | -0.63 | 2 | CT |
| 5:10:35 PM | 107.35 | -0.64 | 50 | CT |
| 5:07:58 PM | 107.36 | -0.63 | 2,279 | CT |
| 5:06:49 PM | 107.37 | -0.62 | 2,279 | CT |
| 5:06:49 PM | 107.36 | -0.63 | 2,024 | CT |
| 5:06:49 PM | 107.36 | -0.63 | 249 | CT |
| 5:06:49 PM | 107.36 | -0.63 | 755 | CT |
| 5:06:49 PM | 107.36 | -0.63 | 361 | CT |
| 5:06:49 PM | 107.36 | -0.63 | 100 | CT |
| 5:06:49 PM | 107.35 | -0.64 | 780 | CT |
| 5:06:49 PM | 107.35 | -0.64 | 361 | CT |
| 4:35:50 PM | 107.37 | -0.62 | 19 | CT |
| 4:30:31 PM | 107.33 | -0.66 | 60 | CT |
| 4:27:30 PM | 107.41 | -0.58 | 2 | BoB |
.