110.59
+0.78%
Status:
Inaccessible
Last Trade:
26/02/06 5:18:15 PM
Venue:
Milan
Intraday
Number Trades: 69
Total Quantity: 13,180
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:15 PM | 110.59 | +0.78 | 10 | CT |
| 4:49:22 PM | 110.47 | +0.67 | 435 | CT |
| 4:41:37 PM | 110.54 | +0.74 | 12 | CT |
| 4:26:59 PM | 110.44 | +0.65 | 8 | CT |
| 4:26:36 PM | 110.34 | +0.56 | 35 | CT |
| 3:49:45 PM | 110.30 | +0.52 | 218 | CT |
| 3:41:49 PM | 110.08 | +0.32 | 218 | CT |
| 3:32:40 PM | 109.74 | +0.01 | 35 | CT |
| 3:28:32 PM | 109.70 | -0.03 | 3 | CT |
| 3:28:12 PM | 109.72 | -0.01 | 10 | CT |
| 3:27:36 PM | 109.74 | +0.01 | 14 | BoB |
| 3:23:12 PM | 109.76 | +0.03 | 20 | CT |
| 3:08:31 PM | 109.81 | +0.07 | 20 | CT |
| 3:02:31 PM | 109.73 | +0.00 | 5 | CT |
| 2:58:45 PM | 109.74 | +0.01 | 442 | CT |
| 2:58:45 PM | 109.74 | +0.01 | 100 | CT |
| 2:58:20 PM | 109.76 | +0.03 | 30 | CT |
| 2:51:37 PM | 109.75 | +0.02 | 1 | CT |
| 2:37:19 PM | 109.82 | +0.08 | 458 | CT |
| 2:37:19 PM | 109.82 | +0.08 | 100 | CT |
.