119.40
+0.32%
Status:
Inaccessible
Last Trade:
26/05/11 5:25:41 PM
Venue:
Milan
Intraday
Number Trades: 69
Total Quantity: 3,437
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:41 PM | 119.40 | +0.32 | 35 | CT |
| 5:25:00 PM | 119.34 | +0.27 | 10 | CT |
| 5:23:58 PM | 119.37 | +0.29 | 320 | CT |
| 5:21:46 PM | 119.37 | +0.29 | 50 | CT |
| 5:10:04 PM | 119.39 | +0.31 | 10 | CT |
| 4:54:14 PM | 119.39 | +0.31 | 1 | CT |
| 4:48:04 PM | 119.26 | +0.20 | 4 | CT |
| 4:34:52 PM | 119.17 | +0.13 | 10 | CT |
| 4:30:37 PM | 119.16 | +0.12 | 60 | CT |
| 4:30:37 PM | 119.16 | +0.12 | 320 | CT |
| 4:30:37 PM | 119.16 | +0.12 | 120 | CT |
| 4:12:40 PM | 119.23 | +0.18 | 84 | CT |
| 4:03:32 PM | 119.19 | +0.14 | 12 | CT |
| 3:56:50 PM | 119.16 | +0.12 | 120 | CT |
| 3:53:46 PM | 119.18 | +0.13 | 95 | CT |
| 3:53:46 PM | 119.18 | +0.13 | 320 | CT |
| 3:53:46 PM | 119.19 | +0.14 | 85 | CT |
| 3:51:50 PM | 119.23 | +0.18 | 4 | CT |
| 3:50:25 PM | 119.22 | +0.17 | 50 | CT |
| 3:46:12 PM | 119.19 | +0.14 | 150 | CT |
.