128.32
+0.41%
Status:
Inaccessible
Last Trade:
26/09/25 5:36:38 PM
Venue:
Milan
Intraday
Number Trades: 52
Total Quantity: 4,940
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:38 PM | 128.32 | +0.41 | 20 | CT |
| 5:35:02 PM | 128.32 | +0.41 | 28 | CT |
| 5:35:02 PM | 128.32 | +0.41 | 42 | CT |
| 5:35:02 PM | 128.32 | +0.41 | 4 | CT |
| 5:35:02 PM | 128.32 | +0.41 | 1 | CT |
| 5:35:02 PM | 128.32 | +0.41 | 75 | CT |
| 5:29:55 PM | 128.29 | +0.38 | 4 | CT |
| 4:05:06 PM | 128.03 | +0.18 | 17 | CT |
| 3:46:17 PM | 128.32 | +0.41 | 1 | CT |
| 3:38:15 PM | 128.34 | +0.42 | 5 | CT |
| 3:35:07 PM | 128.38 | +0.45 | 3 | CT |
| 3:35:05 PM | 128.37 | +0.45 | 244 | CT |
| 3:35:05 PM | 128.37 | +0.45 | 308 | CT |
| 3:30:01 PM | 128.20 | +0.31 | 5 | CT |
| 3:28:00 PM | 128.25 | +0.35 | 7 | CT |
| 3:16:43 PM | 128.36 | +0.44 | 47 | CT |
| 3:12:19 PM | 128.35 | +0.43 | 240 | CT |
| 3:12:03 PM | 128.32 | +0.41 | 4 | CT |
| 3:05:57 PM | 128.33 | +0.41 | 140 | CT |
| 2:44:24 PM | 128.36 | +0.44 | 599 | CT |
.