Intraday
Number Trades: 58
Total Quantity: 2,589
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:31:42 PM | 90.53 | +0.61 | 45 | CT |
2:31:00 PM | 90.51 | +0.59 | 23 | CT |
2:31:00 PM | 90.51 | +0.59 | 10 | CT |
2:21:52 PM | 90.58 | +0.67 | 10 | CT |
2:16:03 PM | 90.57 | +0.66 | 100 | CT |
2:16:03 PM | 90.57 | +0.66 | 10 | CT |
2:11:18 PM | 90.58 | +0.67 | 10 | CT |
1:42:43 PM | 90.60 | +0.69 | 83 | CT |
1:04:49 PM | 90.56 | +0.65 | 65 | CT |
1:04:03 PM | 90.56 | +0.65 | 40 | CT |
1:04:03 PM | 90.56 | +0.65 | 10 | CT |
12:38:46 PM | 90.56 | +0.65 | 26 | CT |
12:38:30 PM | 90.60 | +0.69 | 550 | CT |
12:19:31 PM | 90.56 | +0.65 | 10 | CT |
12:18:44 PM | 90.58 | +0.67 | 1 | CT |
12:18:44 PM | 90.58 | +0.67 | 10 | CT |
12:07:10 PM | 90.56 | +0.65 | 55 | CT |
11:54:27 AM | 90.52 | +0.60 | 1 | CT |
11:49:41 AM | 90.53 | +0.61 | 1 | CT |
11:49:19 AM | 90.53 | +0.61 | 5 | CT |