Intraday
Number Trades: 75
Total Quantity: 21,515
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:23 PM | 110.30 | -0.46 | 9 | CT |
| 5:18:23 PM | 110.30 | -0.46 | 9 | CT |
| 5:18:23 PM | 110.30 | -0.46 | 189 | CT |
| 5:18:07 PM | 110.32 | -0.44 | 30 | CT |
| 5:05:33 PM | 110.30 | -0.46 | 10 | CT |
| 5:05:00 PM | 110.18 | -0.57 | 336 | CT |
| 4:58:16 PM | 110.50 | -0.28 | 2 | CT |
| 4:56:27 PM | 110.77 | -0.04 | 90 | CT |
| 4:42:39 PM | 110.90 | +0.08 | 30 | CT |
| 4:42:39 PM | 110.90 | +0.08 | 150 | CT |
| 4:33:01 PM | 110.80 | -0.01 | 3,685 | CT |
| 4:33:01 PM | 110.80 | -0.01 | 315 | CT |
| 4:14:24 PM | 111.11 | +0.27 | 225 | CT |
| 4:12:53 PM | 111.14 | +0.30 | 45 | CT |
| 4:01:00 PM | 111.24 | +0.39 | 14 | CT |
| 3:56:39 PM | 111.35 | +0.49 | 45 | CT |
| 3:43:47 PM | 111.40 | +0.53 | 6 | CT |
| 3:41:07 PM | 111.53 | +0.65 | 4,510 | CT |
| 3:41:07 PM | 111.53 | +0.65 | 457 | CT |
| 3:31:03 PM | 111.44 | +0.57 | 3 | CT |
.