123.25
+0.16%
Status:
Inaccessible
Last Trade:
26/05/29 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 83
Total Quantity: 7,569
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 123.25 | +0.16 | 34 | CT |
| 5:35:08 PM | 123.25 | +0.16 | 116 | CT |
| 5:35:08 PM | 123.25 | +0.16 | 2 | CT |
| 5:35:08 PM | 123.25 | +0.16 | 1 | CT |
| 5:35:08 PM | 123.25 | +0.16 | 3 | CT |
| 5:35:08 PM | 123.25 | +0.16 | 40 | CT |
| 5:35:08 PM | 123.25 | +0.16 | 243 | CT |
| 5:07:24 PM | 123.22 | +0.14 | 20 | CT |
| 5:02:43 PM | 123.21 | +0.13 | 2 | CT |
| 5:00:17 PM | 123.27 | +0.18 | 40 | CT |
| 4:55:48 PM | 123.20 | +0.12 | 15 | CT |
| 4:53:31 PM | 123.33 | +0.23 | 10 | CT |
| 4:51:24 PM | 123.18 | +0.11 | 64 | CT |
| 4:51:24 PM | 123.18 | +0.11 | 213 | CT |
| 4:51:24 PM | 123.17 | +0.10 | 464 | CT |
| 4:51:24 PM | 123.17 | +0.10 | 313 | CT |
| 4:51:24 PM | 123.17 | +0.10 | 313 | CT |
| 4:45:09 PM | 123.25 | +0.16 | 8 | CT |
| 4:44:19 PM | 123.35 | +0.24 | 64 | CT |
| 4:18:38 PM | 123.59 | +0.44 | 213 | CT |
.