754.94
+2.31%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 218
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 754.94 | +2.31 | 8 | CT |
| 5:35:24 PM | 754.94 | +2.31 | 9 | CT |
| 5:18:19 PM | 754.91 | +2.31 | 1 | CT |
| 4:15:25 PM | 756.46 | +2.52 | 1 | CT |
| 4:15:25 PM | 756.46 | +2.52 | 1 | CT |
| 4:15:25 PM | 756.45 | +2.52 | 1 | CT |
| 3:45:00 PM | 752.86 | +2.03 | 4 | CT |
| 3:31:32 PM | 750.00 | +1.64 | 20 | CT |
| 3:31:05 PM | 748.35 | +1.42 | 4 | CT |
| 3:04:06 PM | 749.02 | +1.51 | 2 | CT |
| 1:03:35 PM | 746.59 | +1.18 | 9 | CT |
| 1:03:34 PM | 747.51 | +1.31 | 22 | CT |
| 11:25:08 AM | 746.19 | +1.13 | 64 | CT |
| 11:25:08 AM | 746.18 | +1.12 | 16 | CT |
| 11:25:08 AM | 745.83 | +1.08 | 10 | CT |
| 11:09:30 AM | 745.09 | +0.98 | 3 | CT |
| 11:04:23 AM | 745.49 | +1.03 | 8 | CT |
| 10:59:08 AM | 745.17 | +0.99 | 3 | CT |
| 10:24:58 AM | 743.83 | +0.81 | 7 | CT |
| 9:59:42 AM | 744.25 | +0.86 | 4 | CT |
.