653.47
-0.66%
Status:
Continuous
Last Trade:
26/06/09 12:43:16 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 4,256
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:50:37 AM | 654.00 | -0.58 | 1 | CT |
| 10:48:12 AM | 653.36 | -0.68 | 4 | CT |
| 10:17:11 AM | 654.02 | -0.58 | 19 | CT |
| 10:17:11 AM | 654.01 | -0.58 | 12 | CT |
| 10:11:16 AM | 653.82 | -0.61 | 47 | CT |
| 10:11:16 AM | 653.83 | -0.61 | 17 | CT |
| 10:08:04 AM | 653.71 | -0.63 | 2 | CT |
| 10:07:31 AM | 653.71 | -0.63 | 24 | CT |
| 10:06:47 AM | 654.32 | -0.53 | 72 | CT |
| 9:31:39 AM | 653.23 | -0.70 | 36 | CT |
| 9:29:42 AM | 653.11 | -0.72 | 17 | CT |
| 9:23:37 AM | 652.79 | -0.77 | 992 | CT |
| 9:23:36 AM | 652.79 | -0.77 | 12 | CT |
| 9:23:36 AM | 652.79 | -0.77 | 1,093 | CT |
| 9:23:36 AM | 652.79 | -0.77 | 66 | CT |
| 9:23:36 AM | 652.79 | -0.77 | 289 | CT |
| 9:23:36 AM | 652.79 | -0.77 | 56 | CT |
| 9:23:36 AM | 652.79 | -0.77 | 1,093 | CT |
| 9:23:36 AM | 652.79 | -0.77 | 1 | CT |
| 9:23:36 AM | 653.34 | -0.68 | 78 | CT |
.