633.88
+0.57%
Status:
Inaccessible
Last Trade:
26/04/02 4:46:07 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 37
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:07 PM | 633.88 | +0.57 | 1 | CT |
| 4:45:57 PM | 634.17 | +0.62 | 1 | CT |
| 4:45:55 PM | 634.19 | +0.62 | 1 | CT |
| 4:44:12 PM | 634.12 | +0.61 | 1 | CT |
| 4:42:07 PM | 633.86 | +0.57 | 1 | CT |
| 3:19:54 PM | 631.45 | +0.19 | 1 | CT |
| 3:07:49 PM | 631.11 | +0.13 | 3 | CT |
| 2:45:49 PM | 629.47 | -0.13 | 1 | CT |
| 1:37:58 PM | 630.00 | -0.04 | 5 | CT |
| 1:37:58 PM | 630.00 | -0.04 | 12 | CT |
| 12:10:44 PM | 630.10 | -0.03 | 4 | CT |
| 12:10:44 PM | 630.11 | -0.03 | 1 | CT |
| 11:55:34 AM | 631.36 | +0.17 | 1 | CT |
| 9:07:38 AM | 630.06 | -0.03 | 4 | CT |
.