Ishares $ Treasury 3-7yr Ucits Etf Acc: Today’s Contracts

Number Trades: 74 Total Quantity: 4,174

Time	Last Trade Price	Var %	Last Volume	Type
5:35:02 PM	122.48	-0.05	9	CT
5:35:02 PM	122.48	-0.05	16	CT
5:35:02 PM	122.48	-0.05	1	CT
5:24:11 PM	122.54	+0.00	26	CT
5:19:05 PM	122.49	-0.04	10	CT
5:09:14 PM	122.50	-0.03	25	CT
4:32:48 PM	122.56	+0.02	8	CT
4:19:26 PM	122.72	+0.15	13	CT
3:53:26 PM	122.64	+0.08	8	CT
3:45:53 PM	122.70	+0.13	23	CT
2:59:37 PM	122.73	+0.16	4	CT
2:54:36 PM	122.74	+0.16	25	CT
2:49:13 PM	122.71	+0.14	49	CT
2:46:36 PM	122.73	+0.16	14	CT
2:28:02 PM	122.72	+0.15	334	CT
2:13:49 PM	122.71	+0.14	21	CT
2:12:15 PM	122.74	+0.16	45	CT
2:12:09 PM	122.74	+0.16	159	CT
2:09:57 PM	122.77	+0.19	7	CT
2:09:57 PM	122.77	+0.19	18	CT

Legenda

Ishares $ Treasury 3-7yr Ucits Etf Acc