125.15
+0.18%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 2,696
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 125.15 | +0.18 | 22 | CT |
| 5:35:00 PM | 125.15 | +0.18 | 1 | CT |
| 4:28:44 PM | 125.11 | +0.14 | 96 | CT |
| 4:09:21 PM | 125.17 | +0.19 | 40 | CT |
| 4:02:29 PM | 125.19 | +0.21 | 7 | CT |
| 3:47:24 PM | 125.12 | +0.15 | 8 | CT |
| 3:24:32 PM | 125.11 | +0.14 | 3 | CT |
| 3:08:46 PM | 125.18 | +0.20 | 10 | CT |
| 3:03:06 PM | 125.19 | +0.21 | 243 | CT |
| 3:03:06 PM | 125.19 | +0.21 | 442 | CT |
| 3:03:06 PM | 125.19 | +0.21 | 160 | CT |
| 3:00:58 PM | 125.12 | +0.15 | 136 | CT |
| 2:58:42 PM | 125.20 | +0.22 | 8 | CT |
| 2:27:15 PM | 125.13 | +0.16 | 174 | CT |
| 2:26:46 PM | 125.19 | +0.21 | 10 | CT |
| 2:20:11 PM | 125.19 | +0.21 | 53 | CT |
| 2:20:11 PM | 125.19 | +0.21 | 42 | CT |
| 2:07:32 PM | 125.14 | +0.17 | 1 | CT |
| 1:29:08 PM | 125.10 | +0.14 | 110 | CT |
| 1:29:08 PM | 125.10 | +0.14 | 160 | CT |
.