Ishares $ Treasury 3-7yr Ucits Etf Acc: Today’s Contracts

Number Trades: 25 Total Quantity: 1,539

Time	Last Trade Price	Var %	Last Volume	Type
5:35:11 PM	122.82	+0.07	20	CT
5:35:11 PM	122.82	+0.07	17	CT
5:19:37 PM	122.94	+0.17	90	BoB
5:02:56 PM	122.97	+0.20	1	CT
4:45:38 PM	122.93	+0.16	28	CT
4:08:37 PM	122.88	+0.12	40	CT
4:02:15 PM	122.88	+0.12	4	CT
3:59:57 PM	122.84	+0.09	122	CT
3:06:15 PM	122.83	+0.08	6	CT
2:41:24 PM	122.78	+0.04	8	CT
2:28:07 PM	122.86	+0.11	2	CT
2:28:07 PM	122.86	+0.11	8	CT
2:12:41 PM	122.83	+0.08	2	BoB
1:29:33 PM	122.82	+0.07	5	CT
12:51:02 PM	122.81	+0.07	95	CT
12:35:07 PM	122.80	+0.06	177	CT
12:35:07 PM	122.80	+0.06	130	CT
12:17:46 PM	122.79	+0.05	111	CT
12:17:35 PM	122.84	+0.09	47	CT
12:01:35 PM	122.80	+0.06	324	CT

Legenda

Ishares $ Treasury 3-7yr Ucits Etf Acc