124.95
+0.02%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 37
Total Quantity: 2,252
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 124.95 | +0.02 | 1 | CT |
| 5:35:22 PM | 124.95 | +0.02 | 34 | CT |
| 5:35:22 PM | 124.95 | +0.02 | 70 | CT |
| 5:35:22 PM | 124.95 | +0.02 | 1 | CT |
| 5:35:22 PM | 124.95 | +0.02 | 1 | CT |
| 5:10:00 PM | 124.98 | +0.04 | 61 | CT |
| 4:32:27 PM | 125.06 | +0.10 | 332 | CT |
| 4:32:27 PM | 125.06 | +0.10 | 157 | CT |
| 4:22:32 PM | 125.02 | +0.07 | 3 | CT |
| 4:20:36 PM | 125.12 | +0.15 | 39 | BoB |
| 4:01:34 PM | 125.12 | +0.15 | 1 | CT |
| 3:53:55 PM | 125.04 | +0.09 | 48 | CT |
| 3:52:04 PM | 125.12 | +0.15 | 29 | CT |
| 3:48:24 PM | 125.11 | +0.14 | 9 | CT |
| 3:48:24 PM | 125.11 | +0.14 | 35 | CT |
| 3:46:02 PM | 125.11 | +0.14 | 60 | CT |
| 3:15:43 PM | 125.13 | +0.16 | 28 | CT |
| 3:01:49 PM | 125.00 | +0.06 | 190 | CT |
| 3:01:49 PM | 125.00 | +0.06 | 157 | CT |
| 2:59:20 PM | 125.01 | +0.06 | 1 | CT |
.