123.99
+0.52%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 2,075
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 123.99 | +0.52 | 1 | CT |
| 5:27:10 PM | 124.02 | +0.54 | 40 | CT |
| 5:17:15 PM | 124.05 | +0.57 | 22 | CT |
| 5:10:14 PM | 124.09 | +0.60 | 5 | CT |
| 5:10:14 PM | 124.08 | +0.59 | 35 | CT |
| 5:00:29 PM | 124.08 | +0.59 | 1 | CT |
| 4:43:38 PM | 124.05 | +0.57 | 36 | CT |
| 4:31:23 PM | 124.30 | +0.77 | 49 | CT |
| 4:31:23 PM | 124.28 | +0.75 | 38 | CT |
| 4:31:23 PM | 124.28 | +0.75 | 34 | CT |
| 4:01:13 PM | 124.23 | +0.71 | 3 | CT |
| 3:56:43 PM | 124.25 | +0.73 | 3 | CT |
| 3:56:18 PM | 124.20 | +0.69 | 8 | CT |
| 3:49:36 PM | 124.18 | +0.67 | 16 | CT |
| 3:10:43 PM | 124.03 | +0.55 | 39 | CT |
| 3:10:42 PM | 124.03 | +0.55 | 156 | CT |
| 2:56:26 PM | 123.99 | +0.52 | 152 | CT |
| 2:51:25 PM | 124.07 | +0.58 | 104 | CT |
| 2:44:33 PM | 124.02 | +0.54 | 1 | CT |
| 2:19:35 PM | 124.07 | +0.58 | 70 | CT |
.