109.93
-0.24%
Status:
Inaccessible
Last Trade:
26/09/25 5:18:08 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 1,561
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:08 PM | 109.93 | -0.24 | 29 | CT |
| 4:10:36 PM | 109.85 | -0.32 | 3 | CT |
| 3:40:38 PM | 109.90 | -0.27 | 1 | CT |
| 3:40:38 PM | 109.90 | -0.27 | 179 | CT |
| 3:28:39 PM | 109.89 | -0.28 | 6 | CT |
| 2:55:42 PM | 109.88 | -0.29 | 9 | CT |
| 1:58:53 PM | 109.86 | -0.31 | 18 | CT |
| 1:58:53 PM | 109.86 | -0.31 | 295 | CT |
| 1:34:14 PM | 109.86 | -0.31 | 372 | CT |
| 12:54:34 PM | 109.94 | -0.24 | 4 | CT |
| 12:47:50 PM | 109.91 | -0.26 | 50 | CT |
| 12:14:55 PM | 109.94 | -0.24 | 10 | BoB |
| 12:08:20 PM | 109.93 | -0.24 | 59 | CT |
| 12:01:37 PM | 110.00 | -0.18 | 30 | CT |
| 11:33:55 AM | 110.01 | -0.17 | 10 | CT |
| 10:16:34 AM | 109.93 | -0.24 | 2 | CT |
| 10:11:55 AM | 109.99 | -0.19 | 274 | CT |
| 10:11:55 AM | 109.99 | -0.19 | 179 | CT |
| 10:07:19 AM | 110.01 | -0.17 | 19 | CT |
| 9:04:01 AM | 110.10 | -0.09 | 1 | CT |
.