110.24
-0.07%
Status:
Inaccessible
Last Trade:
26/07/24 5:18:16 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 676
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:16 PM | 110.24 | -0.07 | 21 | CT |
| 4:50:34 PM | 110.38 | +0.05 | 6 | CT |
| 4:08:58 PM | 110.43 | +0.10 | 13 | CT |
| 3:12:45 PM | 110.45 | +0.12 | 2 | CT |
| 3:10:29 PM | 110.41 | +0.08 | 1 | CT |
| 1:23:45 PM | 110.22 | -0.09 | 340 | CT |
| 1:08:32 PM | 110.29 | -0.03 | 11 | CT |
| 1:01:31 PM | 110.25 | -0.06 | 123 | CT |
| 12:47:57 PM | 110.28 | -0.04 | 2 | CT |
| 12:42:00 PM | 110.20 | -0.11 | 20 | BoB |
| 12:32:26 PM | 110.26 | -0.05 | 13 | CT |
| 12:27:55 PM | 110.18 | -0.13 | 26 | CT |
| 10:35:36 AM | 110.27 | -0.05 | 14 | BoB |
| 10:30:01 AM | 110.27 | -0.05 | 10 | CT |
| 10:03:20 AM | 110.25 | -0.06 | 35 | BoB |
| 9:21:08 AM | 110.21 | -0.10 | 9 | BoB |
| 9:04:05 AM | 110.22 | -0.09 | 12 | CT |
| 9:04:01 AM | 110.19 | -0.12 | 7 | CT |
| 9:04:01 AM | 110.19 | -0.12 | 11 | CT |
.