106.33
-0.16%
Status:
Inaccessible
Last Trade:
26/04/17 5:01:06 PM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 1,873
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:06 PM | 106.33 | -0.16 | 94 | CT |
| 4:59:24 PM | 106.28 | -0.21 | 75 | CT |
| 4:56:20 PM | 106.31 | -0.18 | 65 | CT |
| 4:18:36 PM | 106.16 | -0.32 | 79 | CT |
| 4:00:50 PM | 106.14 | -0.34 | 4 | CT |
| 3:46:50 PM | 106.11 | -0.37 | 338 | CT |
| 3:40:20 PM | 106.03 | -0.44 | 48 | CT |
| 3:03:37 PM | 105.95 | -0.52 | 75 | CT |
| 3:03:37 PM | 106.00 | -0.47 | 23 | CT |
| 3:03:37 PM | 106.00 | -0.47 | 20 | CT |
| 2:50:26 PM | 106.18 | -0.30 | 19 | CT |
| 2:24:34 PM | 106.29 | -0.20 | 10 | CT |
| 2:24:34 PM | 106.29 | -0.20 | 39 | CT |
| 2:11:27 PM | 106.31 | -0.18 | 120 | CT |
| 1:55:03 PM | 106.32 | -0.17 | 141 | CT |
| 1:23:14 PM | 106.29 | -0.20 | 66 | CT |
| 12:56:47 PM | 106.36 | -0.13 | 5 | CT |
| 12:55:23 PM | 106.36 | -0.13 | 75 | CT |
| 12:55:23 PM | 106.36 | -0.13 | 75 | CT |
| 12:55:15 PM | 106.32 | -0.17 | 25 | CT |
.