361.60
-0.04%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 155
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 361.60 | -0.04 | 1 | CT |
| 4:32:42 PM | 362.20 | +0.12 | 27 | CT |
| 2:13:44 PM | 361.55 | -0.06 | 30 | CT |
| 10:35:45 AM | 362.10 | +0.10 | 23 | CT |
| 10:35:31 AM | 362.10 | +0.10 | 27 | CT |
| 10:34:39 AM | 362.10 | +0.10 | 20 | CT |
| 10:34:07 AM | 362.10 | +0.10 | 17 | CT |
| 10:33:49 AM | 362.10 | +0.10 | 7 | CT |
| 9:11:54 AM | 362.85 | +0.30 | 2 | CT |
| 9:10:10 AM | 362.40 | +0.18 | 1 | CT |
.