331.90
-1.69%
Status:
Inaccessible
Last Trade:
26/04/02 3:08:54 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:08:54 PM | 331.90 | -1.69 | 8 | CT |
| 1:20:16 PM | 332.95 | -1.38 | 4 | CT |
| 1:12:34 PM | 332.90 | -1.39 | 31 | CT |
| 12:04:34 PM | 333.55 | -1.20 | 8 | CT |
| 10:39:15 AM | 333.80 | -1.13 | 20 | CT |
| 10:39:15 AM | 333.80 | -1.13 | 10 | CT |
| 9:48:16 AM | 332.90 | -1.39 | 103 | CT |
| 9:20:13 AM | 332.20 | -1.60 | 5 | CT |
| 9:04:45 AM | 333.00 | -1.36 | 3 | CT |
.