562.24
-1.33%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 209
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 562.24 | -1.33 | 1 | CT |
| 5:35:00 PM | 562.24 | -1.33 | 3 | CT |
| 5:35:00 PM | 562.24 | -1.33 | 5 | CT |
| 5:35:00 PM | 562.24 | -1.33 | 6 | CT |
| 5:35:00 PM | 562.24 | -1.33 | 1 | CT |
| 5:17:30 PM | 561.88 | -1.40 | 3 | CT |
| 4:48:43 PM | 562.75 | -1.24 | 8 | CT |
| 4:48:43 PM | 562.74 | -1.24 | 1 | CT |
| 4:46:29 PM | 562.94 | -1.21 | 10 | CT |
| 4:25:34 PM | 563.48 | -1.11 | 38 | CT |
| 4:21:17 PM | 563.72 | -1.07 | 12 | CT |
| 4:21:17 PM | 563.73 | -1.07 | 11 | CT |
| 4:04:52 PM | 562.88 | -1.22 | 4 | CT |
| 3:30:14 PM | 564.25 | -0.98 | 4 | CT |
| 2:48:53 PM | 563.50 | -1.11 | 23 | CT |
| 12:51:17 PM | 566.72 | -0.55 | 11 | CT |
| 12:51:17 PM | 566.72 | -0.55 | 12 | CT |
| 12:41:11 PM | 564.82 | -0.88 | 3 | CT |
| 12:05:53 PM | 565.38 | -0.78 | 30 | CT |
| 11:42:33 AM | 565.21 | -0.81 | 4 | CT |
.