528.41
-0.36%
Status:
Continuous
Last Trade:
26/02/13 12:10:38 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 338
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:10:38 PM | 528.41 | -0.36 | 7 | CT |
| 10:47:55 AM | 529.64 | -0.13 | 11 | CT |
| 10:47:50 AM | 529.64 | -0.13 | 30 | CT |
| 10:47:44 AM | 529.61 | -0.13 | 35 | CT |
| 10:47:22 AM | 529.62 | -0.13 | 10 | CT |
| 10:47:22 AM | 529.62 | -0.13 | 35 | CT |
| 10:47:12 AM | 529.59 | -0.14 | 10 | CT |
| 10:47:12 AM | 529.59 | -0.14 | 35 | CT |
| 10:46:59 AM | 529.51 | -0.15 | 10 | CT |
| 10:46:59 AM | 529.51 | -0.15 | 35 | CT |
| 10:46:10 AM | 529.52 | -0.15 | 10 | CT |
| 10:46:10 AM | 529.52 | -0.15 | 35 | CT |
| 10:41:21 AM | 529.71 | -0.11 | 35 | CT |
| 10:01:05 AM | 529.51 | -0.15 | 5 | CT |
| 9:40:23 AM | 528.12 | -0.41 | 11 | CT |
| 9:38:27 AM | 529.32 | -0.19 | 5 | CT |
| 9:27:07 AM | 528.35 | -0.37 | 9 | CT |
| 9:10:56 AM | 529.23 | -0.20 | 4 | CT |
| 9:04:09 AM | 528.69 | -0.31 | 1 | CT |
| 9:04:09 AM | 528.69 | -0.31 | 1 | CT |
.