611.89
-0.22%
Status:
Inaccessible
Last Trade:
26/07/10 4:32:33 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:33 PM | 611.89 | -0.22 | 21 | CT |
| 4:32:28 PM | 611.85 | -0.22 | 83 | CT |
| 4:32:24 PM | 611.76 | -0.24 | 81 | CT |
| 4:28:54 PM | 611.35 | -0.31 | 7 | CT |
| 4:10:44 PM | 611.78 | -0.24 | 33 | CT |
| 3:45:25 PM | 610.69 | -0.41 | 1 | CT |
| 3:19:59 PM | 612.20 | -0.17 | 6 | CT |
| 3:16:55 PM | 612.89 | -0.06 | 2 | CT |
| 12:59:15 PM | 610.95 | -0.37 | 4 | CT |
| 12:42:21 PM | 611.21 | -0.33 | 5 | BoB |
| 11:18:00 AM | 609.64 | -0.59 | 5 | BoB |
| 10:21:40 AM | 610.58 | -0.43 | 1 | CT |
| 10:21:40 AM | 610.57 | -0.43 | 1 | CT |
| 9:44:10 AM | 610.20 | -0.49 | 1 | CT |
| 9:25:23 AM | 610.94 | -0.37 | 8 | CT |
| 9:05:03 AM | 608.81 | -0.72 | 6 | CT |
| 9:05:03 AM | 609.82 | -0.56 | 4 | CT |
.