524.96
+0.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 55
Total Quantity: 825
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 524.96 | +0.09 | 5 | CT |
| 5:35:05 PM | 524.96 | +0.09 | 4 | CT |
| 5:29:56 PM | 525.57 | +0.20 | 18 | CT |
| 5:16:52 PM | 525.35 | +0.16 | 3 | CT |
| 5:01:00 PM | 524.16 | -0.06 | 1 | CT |
| 5:00:02 PM | 524.40 | -0.02 | 7 | CT |
| 4:36:34 PM | 526.06 | +0.30 | 4 | CT |
| 4:30:03 PM | 520.24 | -0.81 | 6 | CT |
| 4:30:03 PM | 520.24 | -0.81 | 5 | CT |
| 4:10:04 PM | 518.59 | -1.13 | 24 | CT |
| 4:10:04 PM | 518.59 | -1.13 | 34 | CT |
| 4:05:03 PM | 517.97 | -1.24 | 4 | CT |
| 3:57:28 PM | 517.84 | -1.27 | 95 | CT |
| 3:57:28 PM | 517.84 | -1.27 | 133 | CT |
| 3:57:20 PM | 517.66 | -1.30 | 8 | CT |
| 3:55:03 PM | 517.75 | -1.29 | 37 | CT |
| 3:50:02 PM | 516.99 | -1.43 | 13 | CT |
| 3:41:18 PM | 515.48 | -1.72 | 10 | CT |
| 3:40:03 PM | 514.86 | -1.84 | 6 | CT |
| 3:30:02 PM | 515.30 | -1.75 | 9 | CT |
.