64.46
-0.80%
Status:
Inaccessible
Last Trade:
26/04/02 5:28:35 PM
Venue:
Amsterdam
Intraday
Number Trades: 86
Total Quantity: 2,523
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:35 PM | 64.46 | -0.80 | 1 | CT |
| 5:27:58 PM | 64.48 | -0.77 | 50 | CT |
| 5:20:55 PM | 64.56 | -0.65 | 38 | CT |
| 5:11:39 PM | 64.61 | -0.57 | 25 | CT |
| 5:09:28 PM | 64.52 | -0.71 | 60 | CT |
| 5:08:45 PM | 64.60 | -0.58 | 3 | CT |
| 5:01:40 PM | 64.59 | -0.60 | 17 | CT |
| 4:56:04 PM | 64.66 | -0.49 | 11 | CT |
| 4:51:28 PM | 64.65 | -0.51 | 400 | CT |
| 4:48:30 PM | 64.70 | -0.43 | 20 | CT |
| 4:48:30 PM | 64.70 | -0.43 | 5 | CT |
| 4:45:25 PM | 64.87 | -0.17 | 1 | CT |
| 4:45:25 PM | 64.87 | -0.17 | 12 | CT |
| 4:41:05 PM | 64.67 | -0.48 | 10 | CT |
| 4:40:39 PM | 64.84 | -0.22 | 15 | CT |
| 4:37:47 PM | 64.96 | -0.03 | 145 | CT |
| 4:22:15 PM | 64.39 | -0.91 | 12 | CT |
| 4:00:13 PM | 64.31 | -1.03 | 1 | CT |
| 3:30:35 PM | 64.08 | -1.38 | 5 | CT |
| 3:23:41 PM | 63.91 | -1.65 | 3 | CT |
.