64.62
-0.55%
Status:
Inaccessible
Last Trade:
26/04/02 5:17:50 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 525
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:50 PM | 64.62 | -0.55 | 3 | CT |
| 4:00:33 PM | 64.35 | -0.97 | 1 | CT |
| 3:43:18 PM | 64.07 | -1.40 | 1 | CT |
| 3:36:33 PM | 63.86 | -1.72 | 400 | CT |
| 2:58:53 PM | 63.99 | -1.52 | 78 | CT |
| 1:40:32 PM | 64.03 | -1.46 | 4 | CT |
| 12:14:09 PM | 64.22 | -1.17 | 20 | CT |
| 9:42:31 AM | 64.22 | -1.17 | 4 | CT |
| 9:04:15 AM | 64.00 | -1.51 | 7 | CT |
| 9:04:15 AM | 64.00 | -1.51 | 7 | CT |
.