Ishares Eur Govt Bond 7-10yr Ucits Etf A: Today’s Contracts

Number Trades: 30 Total Quantity: 5,463

Time	Last Trade Price	Var %	Last Volume	Type
5:23:37 PM	153.38	+0.20	17	CT
5:18:24 PM	153.38	+0.20	24	CT
5:13:12 PM	153.33	+0.16	24	CT
5:07:59 PM	153.32	+0.16	23	CT
5:02:46 PM	153.25	+0.11	21	CT
4:32:44 PM	153.24	+0.10	70	CT
2:55:10 PM	153.35	+0.18	16	CT
2:13:46 PM	153.35	+0.18	350	CT
2:13:43 PM	153.28	+0.13	3,744	CT
2:13:43 PM	153.28	+0.13	171	CT
1:44:08 PM	153.22	+0.09	23	CT
1:38:55 PM	153.20	+0.08	24	CT
1:33:33 PM	153.23	+0.10	23	CT
1:26:19 PM	153.30	+0.14	23	CT
1:21:06 PM	153.34	+0.17	25	CT
1:15:53 PM	153.34	+0.17	24	CT
1:10:40 PM	153.34	+0.17	25	CT
1:05:28 PM	153.33	+0.16	24	CT
1:00:02 PM	153.33	+0.16	23	CT
12:54:49 PM	153.32	+0.16	23	CT

Legenda

Ishares Eur Govt Bond 7-10yr Ucits Etf A