151.82
-0.22%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 520
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 151.82 | -0.22 | 58 | CT |
| 5:35:04 PM | 151.82 | -0.22 | 61 | CT |
| 5:35:04 PM | 151.82 | -0.22 | 9 | CT |
| 4:27:37 PM | 151.88 | -0.18 | 51 | CT |
| 1:21:12 PM | 152.06 | -0.06 | 11 | BoB |
| 1:10:22 PM | 152.06 | -0.06 | 23 | CT |
| 12:30:50 PM | 152.11 | -0.03 | 17 | BoB |
| 11:54:21 AM | 152.02 | -0.09 | 61 | CT |
| 11:54:21 AM | 152.02 | -0.09 | 169 | CT |
| 11:00:30 AM | 152.16 | +0.01 | 26 | CT |
| 10:34:45 AM | 152.19 | +0.03 | 30 | CT |
| 10:18:44 AM | 152.15 | +0.00 | 4 | BoB |
.