130.91
+0.02%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 2,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 130.91 | +0.02 | 8 | CT |
| 5:12:35 PM | 130.93 | +0.04 | 42 | CT |
| 4:48:16 PM | 130.95 | +0.05 | 22 | CT |
| 4:45:20 PM | 130.90 | +0.02 | 13 | CT |
| 4:40:51 PM | 130.93 | +0.04 | 7 | CT |
| 4:34:18 PM | 130.96 | +0.06 | 30 | CT |
| 4:29:05 PM | 130.96 | +0.06 | 6 | CT |
| 4:23:57 PM | 130.98 | +0.08 | 48 | CT |
| 4:16:15 PM | 130.97 | +0.07 | 49 | CT |
| 4:09:30 PM | 130.98 | +0.08 | 29 | CT |
| 3:59:00 PM | 130.97 | +0.07 | 76 | CT |
| 3:40:48 PM | 131.03 | +0.11 | 2 | CT |
| 3:38:04 PM | 131.04 | +0.12 | 76 | CT |
| 3:24:31 PM | 130.98 | +0.08 | 3 | CT |
| 3:08:04 PM | 131.12 | +0.18 | 4 | CT |
| 3:01:05 PM | 131.13 | +0.19 | 12 | CT |
| 2:26:47 PM | 131.19 | +0.24 | 1 | CT |
| 2:22:54 PM | 131.17 | +0.22 | 37 | CT |
| 1:29:03 PM | 131.12 | +0.18 | 711 | CT |
| 1:04:39 PM | 131.05 | +0.13 | 83 | CT |
.