133.39
-0.12%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 2,666
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 133.39 | -0.12 | 228 | CT |
| 5:35:25 PM | 133.39 | -0.12 | 218 | CT |
| 5:35:25 PM | 133.39 | -0.12 | 10 | CT |
| 5:20:25 PM | 133.36 | -0.14 | 23 | CT |
| 5:16:04 PM | 133.42 | -0.10 | 50 | CT |
| 3:48:20 PM | 133.44 | -0.08 | 7 | CT |
| 3:26:25 PM | 133.47 | -0.06 | 106 | CT |
| 1:34:17 PM | 133.57 | +0.02 | 587 | CT |
| 1:34:17 PM | 133.57 | +0.02 | 13 | CT |
| 1:21:59 PM | 133.52 | -0.02 | 17 | CT |
| 12:50:57 PM | 133.55 | +0.00 | 21 | CT |
| 12:30:58 PM | 133.53 | -0.01 | 72 | CT |
| 12:24:36 PM | 133.57 | +0.02 | 17 | CT |
| 12:17:18 PM | 133.54 | -0.01 | 90 | CT |
| 12:17:00 PM | 133.57 | +0.02 | 9 | CT |
| 12:06:30 PM | 133.53 | -0.01 | 99 | CT |
| 11:47:50 AM | 133.59 | +0.03 | 44 | BoB |
| 11:11:54 AM | 133.58 | +0.02 | 90 | CT |
| 11:04:57 AM | 133.60 | +0.04 | 14 | CT |
| 10:59:22 AM | 133.60 | +0.04 | 18 | CT |
.