133.28
+0.40%
Status:
Inaccessible
Last Trade:
26/04/30 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 43
Total Quantity: 6,460
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 133.28 | +0.40 | 1 | CT |
| 5:35:29 PM | 133.28 | +0.40 | 550 | CT |
| 5:14:38 PM | 133.25 | +0.38 | 1 | CT |
| 5:07:12 PM | 133.27 | +0.39 | 32 | CT |
| 4:05:23 PM | 133.21 | +0.35 | 11 | CT |
| 3:58:17 PM | 133.20 | +0.34 | 56 | CT |
| 3:56:44 PM | 133.21 | +0.35 | 37 | CT |
| 3:40:10 PM | 133.17 | +0.32 | 146 | CT |
| 3:27:44 PM | 133.22 | +0.35 | 120 | CT |
| 3:26:13 PM | 133.20 | +0.34 | 75 | CT |
| 3:22:21 PM | 133.24 | +0.37 | 4 | CT |
| 3:05:31 PM | 133.13 | +0.29 | 21 | CT |
| 2:15:01 PM | 133.11 | +0.27 | 143 | CT |
| 1:56:21 PM | 133.07 | +0.24 | 1 | CT |
| 1:44:21 PM | 133.05 | +0.23 | 14 | CT |
| 1:31:41 PM | 133.06 | +0.23 | 1,074 | CT |
| 1:31:41 PM | 133.06 | +0.23 | 885 | CT |
| 1:31:00 PM | 133.06 | +0.23 | 205 | CT |
| 1:31:00 PM | 133.06 | +0.23 | 416 | CT |
| 1:20:55 PM | 133.02 | +0.20 | 75 | CT |
.