134.06
+0.06%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 37
Total Quantity: 4,851
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 134.06 | +0.06 | 10 | CT |
| 5:35:01 PM | 134.06 | +0.06 | 13 | CT |
| 5:24:14 PM | 134.07 | +0.07 | 3 | CT |
| 5:09:31 PM | 133.98 | +0.00 | 40 | CT |
| 4:58:00 PM | 133.99 | +0.01 | 62 | CT |
| 4:32:44 PM | 134.01 | +0.02 | 472 | CT |
| 4:05:16 PM | 134.01 | +0.02 | 39 | CT |
| 4:01:53 PM | 134.04 | +0.04 | 1 | CT |
| 3:47:31 PM | 134.00 | +0.01 | 40 | CT |
| 3:47:16 PM | 134.07 | +0.07 | 108 | CT |
| 3:20:18 PM | 134.01 | +0.02 | 7 | CT |
| 3:12:22 PM | 134.04 | +0.04 | 126 | CT |
| 3:05:33 PM | 134.06 | +0.06 | 67 | CT |
| 3:00:07 PM | 134.02 | +0.03 | 10 | CT |
| 2:59:19 PM | 134.03 | +0.04 | 7 | CT |
| 2:56:39 PM | 134.04 | +0.04 | 649 | RFQ |
| 2:13:47 PM | 134.06 | +0.06 | 491 | CT |
| 2:13:47 PM | 134.06 | +0.06 | 195 | CT |
| 1:40:45 PM | 134.01 | +0.02 | 7 | CT |
| 1:20:03 PM | 134.04 | +0.04 | 1,059 | CT |
.