116.51
-0.07%
Status:
Inaccessible
Last Trade:
26/07/03 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 112
Total Quantity: 14,185
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 116.51 | -0.07 | 39 | CT |
| 5:35:07 PM | 116.51 | -0.07 | 271 | CT |
| 5:35:07 PM | 116.51 | -0.07 | 418 | CT |
| 5:35:07 PM | 116.51 | -0.07 | 81 | CT |
| 5:35:07 PM | 116.51 | -0.07 | 1 | CT |
| 5:06:36 PM | 116.49 | -0.09 | 671 | CT |
| 5:06:36 PM | 116.50 | -0.08 | 343 | CT |
| 5:06:36 PM | 116.50 | -0.08 | 486 | CT |
| 4:54:39 PM | 116.53 | -0.05 | 126 | CT |
| 4:49:14 PM | 116.50 | -0.08 | 25 | CT |
| 4:46:49 PM | 116.52 | -0.06 | 60 | CT |
| 4:37:17 PM | 116.54 | -0.04 | 2 | CT |
| 4:31:53 PM | 116.52 | -0.06 | 31 | CT |
| 4:29:13 PM | 116.51 | -0.07 | 5 | CT |
| 4:05:27 PM | 116.53 | -0.05 | 43 | CT |
| 3:56:40 PM | 116.53 | -0.05 | 35 | CT |
| 3:44:37 PM | 116.53 | -0.05 | 128 | CT |
| 3:42:44 PM | 116.53 | -0.05 | 17 | CT |
| 3:27:55 PM | 116.53 | -0.05 | 12 | CT |
| 3:27:55 PM | 116.53 | -0.05 | 53 | CT |
.