115.47
-0.01%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 109
Total Quantity: 26,656
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 115.47 | -0.01 | 1 | CT |
| 5:35:18 PM | 115.47 | -0.01 | 24 | CT |
| 5:35:18 PM | 115.47 | -0.01 | 498 | CT |
| 5:35:18 PM | 115.47 | -0.01 | 125 | CT |
| 5:35:18 PM | 115.47 | -0.01 | 4,512 | CT |
| 5:35:18 PM | 115.47 | -0.01 | 515 | CT |
| 5:35:18 PM | 115.47 | -0.01 | 3,706 | CT |
| 5:35:18 PM | 115.47 | -0.01 | 19 | CT |
| 5:35:18 PM | 115.47 | -0.01 | 1 | CT |
| 5:25:21 PM | 115.55 | +0.06 | 13 | CT |
| 5:23:03 PM | 115.47 | -0.01 | 40 | CT |
| 5:23:02 PM | 115.56 | +0.07 | 3,458 | CT |
| 5:23:02 PM | 115.56 | +0.07 | 50 | CT |
| 5:23:02 PM | 115.56 | +0.07 | 41 | CT |
| 5:23:02 PM | 115.55 | +0.06 | 346 | CT |
| 5:21:13 PM | 115.48 | +0.00 | 346 | CT |
| 5:17:15 PM | 115.58 | +0.09 | 30 | BoB |
| 5:17:01 PM | 115.58 | +0.09 | 1,855 | CT |
| 5:17:01 PM | 115.58 | +0.09 | 50 | CT |
| 5:17:01 PM | 115.58 | +0.09 | 45 | CT |
.