116.10
+0.02%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 93
Total Quantity: 12,223
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 116.10 | +0.02 | 1 | CT |
| 5:35:25 PM | 116.10 | +0.02 | 273 | CT |
| 5:35:25 PM | 116.10 | +0.02 | 91 | CT |
| 5:17:15 PM | 116.10 | +0.02 | 86 | CT |
| 5:07:19 PM | 116.11 | +0.03 | 25 | CT |
| 5:00:44 PM | 116.12 | +0.03 | 17 | CT |
| 4:46:39 PM | 116.11 | +0.03 | 1 | CT |
| 4:41:07 PM | 116.12 | +0.03 | 130 | CT |
| 4:30:49 PM | 116.14 | +0.05 | 172 | CT |
| 4:29:05 PM | 116.14 | +0.05 | 2 | CT |
| 4:26:39 PM | 116.12 | +0.03 | 298 | CT |
| 4:26:39 PM | 116.12 | +0.03 | 32 | CT |
| 4:09:44 PM | 116.15 | +0.06 | 32 | CT |
| 4:02:30 PM | 116.13 | +0.04 | 18 | CT |
| 3:59:09 PM | 116.12 | +0.03 | 27 | CT |
| 3:38:11 PM | 116.16 | +0.07 | 86 | CT |
| 3:33:44 PM | 116.15 | +0.06 | 9 | CT |
| 3:27:34 PM | 116.15 | +0.06 | 8 | CT |
| 3:23:15 PM | 116.15 | +0.06 | 12 | CT |
| 3:22:26 PM | 116.14 | +0.05 | 22 | CT |
.