115.80
-0.02%
Status:
Continuous
Last Trade:
26/05/19 2:20:07 PM
Venue:
Milan
Intraday
Number Trades: 55
Total Quantity: 5,503
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:51:49 PM | 115.81 | -0.01 | 70 | CT |
| 1:50:12 PM | 115.82 | +0.00 | 34 | CT |
| 1:50:12 PM | 115.82 | +0.00 | 138 | CT |
| 1:33:23 PM | 115.81 | -0.01 | 4 | CT |
| 1:23:06 PM | 115.81 | -0.01 | 252 | CT |
| 1:23:06 PM | 115.81 | -0.01 | 138 | CT |
| 1:16:25 PM | 115.78 | -0.03 | 210 | CT |
| 1:05:50 PM | 115.81 | -0.01 | 69 | CT |
| 12:57:57 PM | 115.81 | -0.01 | 112 | CT |
| 12:55:01 PM | 115.81 | -0.01 | 40 | CT |
| 12:51:09 PM | 115.81 | -0.01 | 172 | CT |
| 12:41:35 PM | 115.82 | +0.00 | 172 | CT |
| 12:36:29 PM | 115.79 | -0.03 | 286 | CT |
| 12:36:29 PM | 115.79 | -0.03 | 184 | CT |
| 12:36:29 PM | 115.80 | -0.02 | 76 | CT |
| 12:36:02 PM | 115.83 | +0.01 | 884 | CT |
| 12:27:59 PM | 115.85 | +0.03 | 8 | CT |
| 12:18:40 PM | 115.83 | +0.01 | 30 | CT |
| 12:02:05 PM | 115.83 | +0.01 | 12 | CT |
| 12:02:05 PM | 115.83 | +0.01 | 138 | CT |
.