116.43
-0.03%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 66
Total Quantity: 4,013
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 116.43 | -0.03 | 359 | CT |
| 5:35:14 PM | 116.43 | -0.03 | 65 | CT |
| 5:35:14 PM | 116.43 | -0.03 | 20 | CT |
| 5:29:56 PM | 116.45 | -0.01 | 132 | CT |
| 5:17:44 PM | 116.42 | -0.03 | 20 | CT |
| 4:43:26 PM | 116.46 | +0.00 | 65 | CT |
| 4:38:42 PM | 116.45 | -0.01 | 68 | CT |
| 4:38:42 PM | 116.45 | -0.01 | 18 | CT |
| 4:33:57 PM | 116.44 | -0.02 | 30 | CT |
| 4:28:52 PM | 116.44 | -0.02 | 237 | CT |
| 4:20:59 PM | 116.43 | -0.03 | 18 | CT |
| 4:20:11 PM | 116.45 | -0.01 | 300 | CT |
| 4:06:45 PM | 116.45 | -0.01 | 90 | CT |
| 4:02:15 PM | 116.46 | +0.00 | 1 | CT |
| 4:01:05 PM | 116.46 | +0.00 | 130 | CT |
| 3:51:19 PM | 116.45 | -0.01 | 10 | CT |
| 3:40:19 PM | 116.47 | +0.01 | 6 | CT |
| 2:49:15 PM | 116.47 | +0.01 | 1 | CT |
| 2:30:06 PM | 116.52 | +0.05 | 3 | CT |
| 2:30:06 PM | 116.51 | +0.04 | 28 | CT |
.