914.45
+2.87%
Status:
Inaccessible
Last Trade:
26/08/27 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 57
Total Quantity: 1,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 914.45 | +2.87 | 2 | CT |
| 5:35:25 PM | 914.45 | +2.87 | 1 | CT |
| 5:09:09 PM | 916.02 | +3.05 | 46 | CT |
| 5:08:53 PM | 916.07 | +3.05 | 28 | CT |
| 5:08:50 PM | 915.98 | +3.04 | 36 | CT |
| 4:26:51 PM | 914.00 | +2.82 | 3 | CT |
| 4:25:03 PM | 913.50 | +2.76 | 4 | CT |
| 4:24:19 PM | 913.43 | +2.76 | 1 | CT |
| 4:13:59 PM | 913.00 | +2.71 | 7 | CT |
| 3:56:57 PM | 908.00 | +2.14 | 5 | CT |
| 3:48:52 PM | 907.52 | +2.09 | 12 | CT |
| 3:44:05 PM | 910.08 | +2.38 | 28 | CT |
| 3:44:04 PM | 910.09 | +2.38 | 24 | CT |
| 3:44:04 PM | 909.86 | +2.35 | 7 | CT |
| 3:34:25 PM | 906.66 | +1.99 | 31 | CT |
| 3:30:48 PM | 910.00 | +2.37 | 11 | CT |
| 3:06:40 PM | 908.29 | +2.18 | 5 | CT |
| 2:58:40 PM | 907.50 | +2.09 | 24 | CT |
| 2:58:14 PM | 907.50 | +2.09 | 1 | CT |
| 2:58:14 PM | 907.50 | +2.09 | 66 | CT |
.