903.83
+0.13%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 49
Total Quantity: 653
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 903.83 | +0.13 | 18 | CT |
| 5:35:04 PM | 903.83 | +0.13 | 12 | CT |
| 5:35:04 PM | 903.83 | +0.13 | 68 | CT |
| 5:35:04 PM | 903.83 | +0.13 | 38 | CT |
| 5:19:17 PM | 900.89 | -0.20 | 43 | CT |
| 5:18:35 PM | 901.97 | -0.08 | 1 | CT |
| 4:40:06 PM | 900.15 | -0.28 | 2 | CT |
| 4:40:04 PM | 900.13 | -0.28 | 12 | CT |
| 4:40:02 PM | 900.30 | -0.26 | 12 | CT |
| 4:32:42 PM | 902.88 | +0.02 | 12 | CT |
| 4:32:42 PM | 902.03 | -0.07 | 117 | CT |
| 4:32:41 PM | 902.66 | -0.00 | 12 | CT |
| 4:31:11 PM | 901.66 | -0.11 | 11 | CT |
| 4:23:52 PM | 900.44 | -0.25 | 4 | CT |
| 3:56:45 PM | 902.50 | -0.02 | 1 | CT |
| 3:35:10 PM | 902.49 | -0.02 | 2 | CT |
| 3:13:35 PM | 898.30 | -0.49 | 10 | CT |
| 2:54:14 PM | 897.12 | -0.62 | 2 | CT |
| 2:45:01 PM | 896.93 | -0.64 | 11 | CT |
| 2:13:43 PM | 896.62 | -0.67 | 70 | CT |
.