766.53
+1.83%
Status:
Inaccessible
Last Trade:
26/04/17 5:28:48 PM
Venue:
Milan
Intraday
Number Trades: 57
Total Quantity: 954
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:48 PM | 766.53 | +1.83 | 33 | CT |
| 5:27:56 PM | 766.51 | +1.83 | 5 | CT |
| 4:57:59 PM | 764.81 | +1.60 | 1 | CT |
| 4:56:22 PM | 763.30 | +1.40 | 4 | CT |
| 4:20:28 PM | 761.00 | +1.10 | 12 | CT |
| 4:20:28 PM | 761.00 | +1.10 | 44 | CT |
| 4:20:28 PM | 761.00 | +1.10 | 75 | CT |
| 4:19:29 PM | 762.40 | +1.28 | 7 | CT |
| 4:19:29 PM | 762.39 | +1.28 | 100 | CT |
| 4:19:29 PM | 762.36 | +1.28 | 24 | CT |
| 4:17:16 PM | 762.47 | +1.29 | 13 | CT |
| 4:17:16 PM | 762.47 | +1.29 | 16 | CT |
| 3:52:08 PM | 761.54 | +1.17 | 10 | CT |
| 3:32:23 PM | 757.52 | +0.63 | 15 | CT |
| 3:32:23 PM | 759.57 | +0.91 | 34 | CT |
| 3:32:23 PM | 759.56 | +0.90 | 100 | CT |
| 3:16:01 PM | 762.98 | +1.36 | 2 | CT |
| 3:15:36 PM | 763.19 | +1.39 | 10 | CT |
| 3:13:27 PM | 762.68 | +1.32 | 2 | CT |
| 3:10:11 PM | 762.35 | +1.28 | 1 | CT |
.